Italia markets close in 2 hours 59 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
31,53 -0,66 (-2,05%)
Preborsa: 08:31AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.700.00-11820.000.590.00-2761
8.850.00-55895425.001.420.00-7811,248
8.000.00-45968326.001.710.00-70587
7.150.00-138427.001.950.00-102538
6.200.00-1515828.002.310.00-41648
6.700.00-28829.002.610.00-621,574
5.400.00-126730.003.000.00-283,190
5.000.00-131831.003.550.00-222,266
4.250.00-3711932.004.000.00-521,114
3.850.00-744633.004.600.00-58669
3.200.00-8049634.005.140.00-12535
2.920.00-10267535.005.500.00-1052,753
2.680.00-881,62236.006.250.00-34174
2.340.00-511,49837.006.850.00-45608
1.920.00-3086438.007.550.00-44725
1.690.00-6080539.008.350.00-311694
1.530.00-5673,38240.009.000.00-21,969
1.270.00-531,07641.009.600.00-8351
1.090.00-2564342.008.400.00-8249
0.920.00-865743.0012.250.00-24309
0.800.00-2072344.0012.950.00-2197
0.630.00-31,02145.0013.450.00-4240
0.550.00-1640646.0014.450.00-1137
0.670.00-375347.0015.700.00-426
0.420.00-140748.0016.100.00-3146
0.390.00-1348649.0016.300.00-271
0.310.00-1475150.0015.760.00-33212
0.140.00-559755.0023.100.00-44
0.100.00-125060.0024.150.00-10