General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:03AM EST. Mercato aperto.
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 5 | 509 | 20.00 | 0.01 | 0.00 | - | 100 | 1,486 |
| 12.70 | 0.00 | - | - | 1 | 23.00 | 0.01 | 0.00 | - | 100 | 1,209 |
| 16.55 | 0.00 | - | 1 | 26 | 24.00 | 0.01 | 0.00 | - | 32 | 3,514 |
| 14.80 | 0.00 | - | 47 | 968 | 25.00 | 0.02 | 0.00 | - | 1 | 12,923 |
| 13.95 | 0.00 | - | 6 | 691 | 26.00 | 0.02 | 0.00 | - | 4 | 1,351 |
| 12.55 | 0.00 | - | 2 | 393 | 27.00 | 0.02 | 0.00 | - | 1 | 911 |
| 12.00 | 0.00 | - | 4 | 217 | 28.00 | 0.02 | 0.00 | - | 1 | 1,050 |
| 11.10 | 0.00 | - | 2 | 162 | 29.00 | 0.03 | 0.00 | - | 1 | 2,836 |
| 9.68 | +0.08 | +0.83% | 3 | 358 | 30.00 | 0.05 | 0.00 | - | 7 | 3,919 |
| 8.89 | 0.00 | - | 1 | 297 | 31.00 | 0.04 | 0.00 | - | 3 | 2,536 |
| 8.05 | 0.00 | - | 8 | 175 | 32.00 | 0.07 | 0.00 | - | 11 | 2,508 |
| 7.15 | 0.00 | - | 3 | 1,071 | 33.00 | 0.10 | 0.00 | - | 9 | 6,364 |
| 5.96 | 0.00 | - | 2 | 1,712 | 34.00 | 0.15 | 0.00 | - | 10 | 2,483 |
| - | - | - | - | - | 34.50 | 0.20 | 0.00 | - | 1 | 519 |
| 4.63 | 0.00 | - | 58 | 2,254 | 35.00 | 0.23 | -0.01 | -4.17% | 10 | 4,402 |
| 4.37 | 0.00 | - | 8 | 8 | 35.50 | 0.29 | 0.00 | - | 13 | 574 |
| 4.20 | +0.40 | +10.53% | 10 | 4,443 | 36.00 | 0.36 | 0.00 | - | 188 | 5,969 |
| 3.93 | 0.00 | - | 1 | 1 | 36.50 | 0.48 | 0.00 | - | 36 | 235 |
| 3.65 | 0.00 | - | 42 | 2,543 | 37.00 | 0.50 | -0.07 | -12.28% | 1 | 3,824 |
| - | - | - | - | - | 37.50 | 0.69 | 0.00 | - | 123 | 218 |
| 2.31 | +0.06 | +2.67% | 1 | 1,199 | 38.00 | 0.70 | -0.14 | -16.67% | 1 | 3,525 |
| 2.68 | 0.00 | - | 16 | 32 | 38.50 | 1.05 | 0.00 | - | 24 | 183 |
| 1.64 | 0.00 | - | 321 | 3,631 | 39.00 | 1.05 | -0.17 | -13.93% | 10 | 7,470 |
| 1.62 | +0.19 | +13.29% | 1 | 91 | 39.50 | 1.45 | 0.00 | - | 4,041 | 5,209 |
| 1.30 | +0.19 | +17.12% | 21 | 14,179 | 40.00 | 1.40 | -0.31 | -18.13% | 2 | 6,277 |
| 1.08 | +0.11 | +11.34% | 1 | 834 | 40.50 | 1.82 | 0.00 | - | 11 | 110 |
| 0.77 | 0.00 | - | 521 | 6,839 | 41.00 | 2.37 | 0.00 | - | 11 | 3,653 |
| 0.75 | +0.16 | +27.12% | 2 | 250 | 41.50 | 2.22 | 0.00 | - | 1 | 3 |
| 0.55 | +0.09 | +19.57% | 11 | 25,032 | 42.00 | 2.89 | 0.00 | - | 6 | 1,396 |
| 0.43 | +0.07 | +19.44% | 1 | 142 | 42.50 | 2.97 | 0.00 | - | 1 | 1 |
| 0.37 | +0.10 | +37.04% | 7 | 5,673 | 43.00 | 3.55 | 0.00 | - | 5 | 349 |
| 0.28 | +0.04 | +16.67% | 10 | 234 | 43.50 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 5 | 4,080 | 44.00 | 4.30 | 0.00 | - | 6 | 345 |
| 0.13 | 0.00 | - | 45 | 174 | 44.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 4,953 | 45.00 | 5.48 | +0.65 | +13.46% | 9 | 288 |
| 0.08 | 0.00 | - | 3 | 234 | 45.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 13 | 1,603 | 46.00 | 6.10 | 0.00 | - | 5 | 137 |
| 0.06 | +0.02 | +50.00% | 15 | 1,977 | 47.00 | 7.25 | -4.55 | -38.56% | 3 | 26 |
| 0.03 | 0.00 | - | 24 | 5,697 | 48.00 | 8.80 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 4 | 7,800 | 49.00 | 9.50 | 0.00 | - | 17 | 30 |
| 0.02 | 0.00 | - | 7 | 3,777 | 50.00 | 10.65 | 0.00 | - | 3 | 10 |
| 0.03 | +0.01 | +50.00% | 3 | 1,194 | 55.00 | 15.60 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 5 | 739 | 60.00 | 20.30 | +1.20 | +6.28% | 6 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
