Italia markets close in 1 hour 27 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,71+0,33 (+0,84%)
Al 10:03AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.050.00-550920.000.010.00-1001,486
12.700.00--123.000.010.00-1001,209
16.550.00-12624.000.010.00-323,514
14.800.00-4796825.000.020.00-112,923
13.950.00-669126.000.020.00-41,351
12.550.00-239327.000.020.00-1911
12.000.00-421728.000.020.00-11,050
11.100.00-216229.000.030.00-12,836
9.68+0.08+0.83%335830.000.050.00-73,919
8.890.00-129731.000.040.00-32,536
8.050.00-817532.000.070.00-112,508
7.150.00-31,07133.000.100.00-96,364
5.960.00-21,71234.000.150.00-102,483
-----34.500.200.00-1519
4.630.00-582,25435.000.23-0.01-4.17%104,402
4.370.00-8835.500.290.00-13574
4.20+0.40+10.53%104,44336.000.360.00-1885,969
3.930.00-1136.500.480.00-36235
3.650.00-422,54337.000.50-0.07-12.28%13,824
-----37.500.690.00-123218
2.31+0.06+2.67%11,19938.000.70-0.14-16.67%13,525
2.680.00-163238.501.050.00-24183
1.640.00-3213,63139.001.05-0.17-13.93%107,470
1.62+0.19+13.29%19139.501.450.00-4,0415,209
1.30+0.19+17.12%2114,17940.001.40-0.31-18.13%26,277
1.08+0.11+11.34%183440.501.820.00-11110
0.770.00-5216,83941.002.370.00-113,653
0.75+0.16+27.12%225041.502.220.00-13
0.55+0.09+19.57%1125,03242.002.890.00-61,396
0.43+0.07+19.44%114242.502.970.00-11
0.37+0.10+37.04%75,67343.003.550.00-5349
0.28+0.04+16.67%1023443.50-----
0.16-0.01-5.88%54,08044.004.300.00-6345
0.130.00-4517444.50-----
0.100.00-1754,95345.005.48+0.65+13.46%9288
0.080.00-323445.50-----
0.08+0.02+33.33%131,60346.006.100.00-5137
0.06+0.02+50.00%151,97747.007.25-4.55-38.56%326
0.030.00-245,69748.008.800.00-33
0.030.00-47,80049.009.500.00-1730
0.020.00-73,77750.0010.650.00-310
0.03+0.01+50.00%31,19455.0015.600.00-18
0.030.00-573960.0020.30+1.20+6.28%60