General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 18 | 20.00 | 0.59 | 0.00 | - | 2 | 761 |
| 8.85 | 0.00 | - | 558 | 954 | 25.00 | 1.42 | 0.00 | - | 78 | 11,248 |
| 8.00 | 0.00 | - | 459 | 683 | 26.00 | 1.71 | 0.00 | - | 70 | 587 |
| 7.15 | 0.00 | - | 1 | 384 | 27.00 | 1.95 | 0.00 | - | 102 | 538 |
| 6.20 | 0.00 | - | 15 | 158 | 28.00 | 2.31 | 0.00 | - | 41 | 648 |
| 6.70 | 0.00 | - | 2 | 88 | 29.00 | 2.61 | 0.00 | - | 62 | 1,574 |
| 5.40 | 0.00 | - | 1 | 267 | 30.00 | 3.00 | 0.00 | - | 28 | 3,190 |
| 5.00 | 0.00 | - | 13 | 18 | 31.00 | 3.55 | 0.00 | - | 22 | 2,266 |
| 4.25 | 0.00 | - | 37 | 119 | 32.00 | 4.00 | 0.00 | - | 52 | 1,114 |
| 3.85 | 0.00 | - | 7 | 446 | 33.00 | 4.60 | 0.00 | - | 58 | 669 |
| 3.20 | 0.00 | - | 80 | 496 | 34.00 | 5.14 | 0.00 | - | 12 | 535 |
| 2.92 | 0.00 | - | 102 | 675 | 35.00 | 5.50 | 0.00 | - | 105 | 2,753 |
| 2.68 | 0.00 | - | 88 | 1,622 | 36.00 | 6.25 | 0.00 | - | 34 | 174 |
| 2.34 | 0.00 | - | 51 | 1,498 | 37.00 | 6.85 | 0.00 | - | 45 | 608 |
| 1.92 | 0.00 | - | 30 | 864 | 38.00 | 7.55 | 0.00 | - | 44 | 725 |
| 1.69 | 0.00 | - | 60 | 805 | 39.00 | 8.35 | 0.00 | - | 311 | 694 |
| 1.53 | 0.00 | - | 567 | 3,382 | 40.00 | 9.00 | 0.00 | - | 2 | 1,969 |
| 1.27 | 0.00 | - | 53 | 1,076 | 41.00 | 9.60 | 0.00 | - | 8 | 351 |
| 1.09 | 0.00 | - | 25 | 643 | 42.00 | 8.40 | 0.00 | - | 8 | 249 |
| 0.92 | 0.00 | - | 8 | 657 | 43.00 | 12.25 | 0.00 | - | 24 | 309 |
| 0.80 | 0.00 | - | 20 | 723 | 44.00 | 12.95 | 0.00 | - | 2 | 197 |
| 0.63 | 0.00 | - | 3 | 1,021 | 45.00 | 13.45 | 0.00 | - | 4 | 240 |
| 0.55 | 0.00 | - | 16 | 406 | 46.00 | 14.45 | 0.00 | - | 1 | 137 |
| 0.67 | 0.00 | - | 3 | 753 | 47.00 | 15.70 | 0.00 | - | 4 | 26 |
| 0.42 | 0.00 | - | 1 | 407 | 48.00 | 16.10 | 0.00 | - | 3 | 146 |
| 0.39 | 0.00 | - | 13 | 486 | 49.00 | 16.30 | 0.00 | - | 2 | 71 |
| 0.31 | 0.00 | - | 14 | 751 | 50.00 | 15.76 | 0.00 | - | 33 | 212 |
| 0.14 | 0.00 | - | 5 | 597 | 55.00 | 23.10 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 250 | 60.00 | 24.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
