Italia markets close in 2 hours 39 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,12+0,29 (+0,81%)
Alla chiusura: 04:00PM EDT
36,65 +0,53 (+1,47%)
Preborsa: 08:50AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.600.00-444815.000.260.00-14911,557
17.280.00-383720.000.680.00-52,097
16.350.00-19323.001.100.00-2573
12.200.00-141,20125.001.270.00-121,437
12.240.00-1016728.001.980.00-21778
8.550.00-52,75930.002.570.00-1804,804
9.000.00-4156332.003.220.00-32,443
6.250.00-75,21235.004.410.00-1,1719,887
5.100.00-903,31937.005.570.00-3421,658
3.850.00-6011,37140.007.100.00-1528,438
3.250.00-115,74842.008.850.00-113,667
2.180.00-312,61345.0010.950.00-622,023
1.800.00-233,38447.0012.100.00-18,804
1.250.00-7522,19650.0014.600.00-9132,173
1.020.00-8978,21552.5017.190.00-9424,052
0.700.00-1533,19455.0019.090.00-211,810
0.550.00-3121,10557.5021.430.00-110,136
0.420.00-5030,89460.0022.450.00-253,751
0.330.00-311,32662.5026.200.00-32,938
0.250.00-2135,45065.0026.780.00-363,708
0.200.00-12,73667.5027.200.00-4504
0.150.00-5318,37270.0032.720.00-5805
0.120.00-3181272.5028.900.00-2125
0.100.00-1830,27075.0035.410.00-514
0.080.00-913,24980.0041.300.00-23
0.060.00-26,45685.0042.200.00-116
0.070.00-66,72790.0045.100.00-40
0.050.00-2614,39395.0054.800.00-30