General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 4 | 448 | 15.00 | 0.26 | 0.00 | - | 149 | 11,557 |
| 17.28 | 0.00 | - | 3 | 837 | 20.00 | 0.68 | 0.00 | - | 5 | 2,097 |
| 16.35 | 0.00 | - | 1 | 93 | 23.00 | 1.10 | 0.00 | - | 2 | 573 |
| 12.20 | 0.00 | - | 14 | 1,201 | 25.00 | 1.27 | 0.00 | - | 12 | 1,437 |
| 12.24 | 0.00 | - | 10 | 167 | 28.00 | 1.98 | 0.00 | - | 21 | 778 |
| 8.55 | 0.00 | - | 5 | 2,759 | 30.00 | 2.57 | 0.00 | - | 180 | 4,804 |
| 9.00 | 0.00 | - | 41 | 563 | 32.00 | 3.22 | 0.00 | - | 3 | 2,443 |
| 6.25 | 0.00 | - | 7 | 5,212 | 35.00 | 4.41 | 0.00 | - | 1,171 | 9,887 |
| 5.10 | 0.00 | - | 90 | 3,319 | 37.00 | 5.57 | 0.00 | - | 34 | 21,658 |
| 3.85 | 0.00 | - | 60 | 11,371 | 40.00 | 7.10 | 0.00 | - | 15 | 28,438 |
| 3.25 | 0.00 | - | 11 | 5,748 | 42.00 | 8.85 | 0.00 | - | 1 | 13,667 |
| 2.18 | 0.00 | - | 3 | 12,613 | 45.00 | 10.95 | 0.00 | - | 6 | 22,023 |
| 1.80 | 0.00 | - | 23 | 3,384 | 47.00 | 12.10 | 0.00 | - | 1 | 8,804 |
| 1.25 | 0.00 | - | 75 | 22,196 | 50.00 | 14.60 | 0.00 | - | 91 | 32,173 |
| 1.02 | 0.00 | - | 897 | 8,215 | 52.50 | 17.19 | 0.00 | - | 94 | 24,052 |
| 0.70 | 0.00 | - | 15 | 33,194 | 55.00 | 19.09 | 0.00 | - | 2 | 11,810 |
| 0.55 | 0.00 | - | 31 | 21,105 | 57.50 | 21.43 | 0.00 | - | 1 | 10,136 |
| 0.42 | 0.00 | - | 50 | 30,894 | 60.00 | 22.45 | 0.00 | - | 25 | 3,751 |
| 0.33 | 0.00 | - | 3 | 11,326 | 62.50 | 26.20 | 0.00 | - | 3 | 2,938 |
| 0.25 | 0.00 | - | 21 | 35,450 | 65.00 | 26.78 | 0.00 | - | 36 | 3,708 |
| 0.20 | 0.00 | - | 1 | 2,736 | 67.50 | 27.20 | 0.00 | - | 4 | 504 |
| 0.15 | 0.00 | - | 53 | 18,372 | 70.00 | 32.72 | 0.00 | - | 5 | 805 |
| 0.12 | 0.00 | - | 31 | 812 | 72.50 | 28.90 | 0.00 | - | 2 | 125 |
| 0.10 | 0.00 | - | 18 | 30,270 | 75.00 | 35.41 | 0.00 | - | 5 | 14 |
| 0.08 | 0.00 | - | 9 | 13,249 | 80.00 | 41.30 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 2 | 6,456 | 85.00 | 42.20 | 0.00 | - | 1 | 16 |
| 0.07 | 0.00 | - | 6 | 6,727 | 90.00 | 45.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 26 | 14,393 | 95.00 | 54.80 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
