Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,09-1,17 (-3,52%)
Alla chiusura: 04:00PM EDT
32,10 +0,01 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.550.00-21,60215.000.11+0.01+10.00%112,910
15.270.00-280820.000.36+0.01+2.86%522,657
10.800.00-241,17323.000.72+0.05+7.46%1331,727
10.000.00-14,02225.001.00+0.04+4.17%2572,773
6.50-0.55-7.80%122,06428.001.80+0.23+14.65%2326,511
5.01-0.64-11.33%284,14830.002.37+0.12+5.33%607,597
3.75-0.80-17.58%2477632.003.30+0.34+11.49%1908,292
2.43-0.52-17.63%3196,62735.004.88+0.48+10.91%1922,213
1.81-0.38-17.35%17111,13937.006.25+0.60+10.62%1620,346
1.03-0.27-20.77%21223,19440.008.50+0.50+6.25%49727,267
0.72-0.17-19.10%1999,71642.009.60+0.22+2.35%412,774
0.43-0.09-17.31%4520,03045.0012.95+0.90+7.47%220,822
0.31-0.04-11.43%44216,94547.0014.000.00-17,780
0.16-0.04-20.00%10432,76850.0017.65+0.90+5.37%331,312
0.12-0.02-14.29%29,46252.5020.20+2.92+16.90%1015,918
0.09-0.01-10.00%15637,14455.0022.50+0.70+3.21%4,5004,513
0.070.00-26520,47257.5025.00+2.65+11.86%4,5005,589
0.04-0.01-20.00%50627,70960.0025.130.00-145
0.040.00-249,15462.5025.000.00-580
0.040.00-7333,11065.0030.350.00-482
0.030.00-1132,88567.5027.100.00-1500
0.03+0.01+50.00%2716,44670.0029.600.00-5000
0.030.00-296872.5028.900.00-2125
0.010.00-3125,71375.0038.600.00-39
0.010.00-3110,63880.0040.550.00-13
0.020.00-106,13685.0042.200.00-116
0.020.00-796,70890.0045.100.00-40
0.010.00-614,31995.0054.800.00-30