Italia markets open in 7 hours 42 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,40-0,08 (-0,20%)
Alla chiusura: 04:00PM EDT
39,26 -0,14 (-0,36%)
Dopo ore: 07:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.650.00-11118.000.130.00-6187
19.150.00-2114020.000.190.00-359
18.300.00-1721.000.290.00-417
17.650.00-11122.000.400.00-2332
14.650.00-4623.000.420.00-149
11.300.00--1624.000.510.00-111
15.60+0.35+2.30%1012225.000.730.00-1100
14.500.00-314626.001.130.00-13
8.850.00--1127.000.880.00-116
12.190.00-13028.000.990.00-14301
9.250.00-247229.001.300.00-19
11.220.00-344830.001.30-0.04-2.99%17,921
8.350.00-23931.001.57-0.57-26.64%310
9.400.00-130732.001.800.00-14
8.400.00-119133.002.06-0.01-0.48%1251
8.120.00-15634.002.370.00-3191
7.70+0.20+2.67%1542635.002.710.00-31,363
6.95+0.25+3.73%17936.003.350.00-8128
6.350.00-31,01637.003.30-1.20-26.67%36124
5.75-0.05-0.86%1011538.006.700.00--14
5.40+0.20+3.85%14339.004.950.00-310
4.430.00-273,49040.004.65-0.15-3.13%127422
4.080.00-524941.005.20-0.10-1.89%4420
3.90-0.10-2.50%1537642.005.75-0.30-4.96%87671
3.55-0.05-1.39%2111243.006.30-1.05-14.29%4146
2.930.00-23344.007.960.00-21715
2.77-0.08-2.81%23642445.007.750.00-5287
2.55+0.05+2.00%1037346.009.200.00-1220
2.28+0.06+2.70%1814647.0010.000.00-1183
2.01+0.33+19.64%129448.00-----
1.78+0.02+1.14%2762749.0010.80-2.41-18.24%17
1.57-0.04-2.48%24412250.0011.35-1.65-12.69%222
0.80-0.07-8.05%59712,41155.0016.07-2.60-13.93%514