Italia markets open in 7 hours 42 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0164 -0,0001 (-0,01%) BTC-EUR
23.467,83 -611,71 (-2,54%) CMC Crypto 200
571,41 -19,35 (-3,28%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 1 | 11 | 18.00 | 0.13 | 0.00 | - | 6 | 187 |
| 19.15 | 0.00 | - | 21 | 140 | 20.00 | 0.19 | 0.00 | - | 3 | 59 |
| 18.30 | 0.00 | - | 1 | 7 | 21.00 | 0.29 | 0.00 | - | 4 | 17 |
| 17.65 | 0.00 | - | 1 | 11 | 22.00 | 0.40 | 0.00 | - | 23 | 32 |
| 14.65 | 0.00 | - | 4 | 6 | 23.00 | 0.42 | 0.00 | - | 1 | 49 |
| 11.30 | 0.00 | - | - | 16 | 24.00 | 0.51 | 0.00 | - | 1 | 11 |
| 15.60 | +0.35 | +2.30% | 10 | 122 | 25.00 | 0.73 | 0.00 | - | 1 | 100 |
| 14.50 | 0.00 | - | 3 | 146 | 26.00 | 1.13 | 0.00 | - | 1 | 3 |
| 8.85 | 0.00 | - | - | 11 | 27.00 | 0.88 | 0.00 | - | 1 | 16 |
| 12.19 | 0.00 | - | 1 | 30 | 28.00 | 0.99 | 0.00 | - | 14 | 301 |
| 9.25 | 0.00 | - | 2 | 472 | 29.00 | 1.30 | 0.00 | - | 1 | 9 |
| 11.22 | 0.00 | - | 3 | 448 | 30.00 | 1.30 | -0.04 | -2.99% | 1 | 7,921 |
| 8.35 | 0.00 | - | 2 | 39 | 31.00 | 1.57 | -0.57 | -26.64% | 3 | 10 |
| 9.40 | 0.00 | - | 1 | 307 | 32.00 | 1.80 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | 1 | 191 | 33.00 | 2.06 | -0.01 | -0.48% | 1 | 251 |
| 8.12 | 0.00 | - | 1 | 56 | 34.00 | 2.37 | 0.00 | - | 3 | 191 |
| 7.70 | +0.20 | +2.67% | 15 | 426 | 35.00 | 2.71 | 0.00 | - | 3 | 1,363 |
| 6.95 | +0.25 | +3.73% | 1 | 79 | 36.00 | 3.35 | 0.00 | - | 8 | 128 |
| 6.35 | 0.00 | - | 3 | 1,016 | 37.00 | 3.30 | -1.20 | -26.67% | 36 | 124 |
| 5.75 | -0.05 | -0.86% | 10 | 115 | 38.00 | 6.70 | 0.00 | - | - | 14 |
| 5.40 | +0.20 | +3.85% | 1 | 43 | 39.00 | 4.95 | 0.00 | - | 3 | 10 |
| 4.43 | 0.00 | - | 27 | 3,490 | 40.00 | 4.65 | -0.15 | -3.13% | 127 | 422 |
| 4.08 | 0.00 | - | 5 | 249 | 41.00 | 5.20 | -0.10 | -1.89% | 44 | 20 |
| 3.90 | -0.10 | -2.50% | 15 | 376 | 42.00 | 5.75 | -0.30 | -4.96% | 87 | 671 |
| 3.55 | -0.05 | -1.39% | 21 | 112 | 43.00 | 6.30 | -1.05 | -14.29% | 4 | 146 |
| 2.93 | 0.00 | - | 2 | 33 | 44.00 | 7.96 | 0.00 | - | 21 | 715 |
| 2.77 | -0.08 | -2.81% | 236 | 424 | 45.00 | 7.75 | 0.00 | - | 5 | 287 |
| 2.55 | +0.05 | +2.00% | 103 | 73 | 46.00 | 9.20 | 0.00 | - | 12 | 20 |
| 2.28 | +0.06 | +2.70% | 18 | 146 | 47.00 | 10.00 | 0.00 | - | 11 | 83 |
| 2.01 | +0.33 | +19.64% | 12 | 94 | 48.00 | - | - | - | - | - |
| 1.78 | +0.02 | +1.14% | 276 | 27 | 49.00 | 10.80 | -2.41 | -18.24% | 1 | 7 |
| 1.57 | -0.04 | -2.48% | 244 | 122 | 50.00 | 11.35 | -1.65 | -12.69% | 2 | 22 |
| 0.80 | -0.07 | -8.05% | 597 | 12,411 | 55.00 | 16.07 | -2.60 | -13.93% | 5 | 14 |
© 2022 Yahoo. Tutti i diritti riservati.
