Italia markets open in 6 hours 1 minute

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,50+2,20 (+5,60%)
Alla chiusura: 04:00PM EST
40,71 -0,79 (-1,90%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.150.00-13318.000.020.00-5014,981
15.900.00-415120.000.050.00-1557
20.050.00-1821.000.060.00-412,864
12.150.00-61622.000.020.00-163,104
13.650.00-21823.000.02-0.01-33.33%12,715
14.320.00-152024.000.050.00-301,383
14.200.00-10014325.000.030.00-1521,757
10.150.00-1219126.000.030.00-41,096
9.630.00-21827.000.030.00-83,476
13.08+4.26+48.30%29228.000.040.00-11,004
12.47+1.42+12.85%1151729.000.05-0.01-16.67%21,285
12.13+2.93+31.85%2876730.000.04-0.07-63.64%10210,930
11.20+3.11+38.44%1119831.000.07-0.07-50.00%242,555
9.45+1.84+24.18%121,06332.000.11-0.08-42.11%1159,943
8.45+2.27+36.73%322,50733.000.15-0.07-31.82%1137,198
7.65+1.65+27.50%1094634.000.20-0.11-35.48%22114,277
6.50+1.50+30.00%884,03635.000.28-0.12-30.00%3985,680
6.20+1.96+46.23%261,18236.000.36-0.19-34.55%1,6742,853
5.10+1.79+54.08%4418,62137.000.49-0.28-36.36%2236,863
4.09+1.52+59.14%13013,89338.000.73-0.32-30.48%5224,207
3.53+1.56+79.19%4616,30739.000.91-0.50-35.46%5063,153
2.81+1.34+91.16%76320,75840.001.25-0.76-37.81%9432,563
2.11+1.05+99.06%4,79813,79441.001.63-1.22-42.81%3131,082
1.70+0.95+126.67%1,45015,43142.002.26-1.34-37.22%3831,397
1.28+0.77+150.98%2693,06443.002.37-1.48-38.44%38,895
0.88+0.57+183.87%1,1653,78744.003.05-1.90-38.38%101,082
0.67+0.46+219.05%11,6089,00845.004.29-1.56-26.67%2142
0.43+0.32+290.91%6,71197446.004.89-3.21-39.63%196
0.31+0.23+287.50%5552,00047.005.81-5.54-48.81%20
0.21+0.15+250.00%5,3647,89348.0010.250.00-20
0.18+0.13+260.00%1566,98949.0010.250.00-114
0.11+0.08+266.67%13,78613,88550.0011.450.00-20
0.02-0.01-33.33%2811,44355.0015.700.00-10
0.02+0.01+100.00%211,31360.0019.850.00-10