Italia markets open in 6 hours 1 minute
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.602,55 +200,50 (+0,73%) EUR/USD
1,0897 -0,0014 (-0,13%) BTC-EUR
21.618,19 -553,26 (-2,50%) CMC Crypto 200
537,01 -8,30 (-1,52%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 1 | 33 | 18.00 | 0.02 | 0.00 | - | 50 | 14,981 |
| 15.90 | 0.00 | - | 4 | 151 | 20.00 | 0.05 | 0.00 | - | 1 | 557 |
| 20.05 | 0.00 | - | 1 | 8 | 21.00 | 0.06 | 0.00 | - | 4 | 12,864 |
| 12.15 | 0.00 | - | 6 | 16 | 22.00 | 0.02 | 0.00 | - | 16 | 3,104 |
| 13.65 | 0.00 | - | 2 | 18 | 23.00 | 0.02 | -0.01 | -33.33% | 1 | 2,715 |
| 14.32 | 0.00 | - | 15 | 20 | 24.00 | 0.05 | 0.00 | - | 30 | 1,383 |
| 14.20 | 0.00 | - | 100 | 143 | 25.00 | 0.03 | 0.00 | - | 152 | 1,757 |
| 10.15 | 0.00 | - | 12 | 191 | 26.00 | 0.03 | 0.00 | - | 4 | 1,096 |
| 9.63 | 0.00 | - | 2 | 18 | 27.00 | 0.03 | 0.00 | - | 8 | 3,476 |
| 13.08 | +4.26 | +48.30% | 2 | 92 | 28.00 | 0.04 | 0.00 | - | 1 | 1,004 |
| 12.47 | +1.42 | +12.85% | 11 | 517 | 29.00 | 0.05 | -0.01 | -16.67% | 2 | 1,285 |
| 12.13 | +2.93 | +31.85% | 28 | 767 | 30.00 | 0.04 | -0.07 | -63.64% | 102 | 10,930 |
| 11.20 | +3.11 | +38.44% | 11 | 198 | 31.00 | 0.07 | -0.07 | -50.00% | 24 | 2,555 |
| 9.45 | +1.84 | +24.18% | 12 | 1,063 | 32.00 | 0.11 | -0.08 | -42.11% | 115 | 9,943 |
| 8.45 | +2.27 | +36.73% | 32 | 2,507 | 33.00 | 0.15 | -0.07 | -31.82% | 113 | 7,198 |
| 7.65 | +1.65 | +27.50% | 10 | 946 | 34.00 | 0.20 | -0.11 | -35.48% | 221 | 14,277 |
| 6.50 | +1.50 | +30.00% | 88 | 4,036 | 35.00 | 0.28 | -0.12 | -30.00% | 398 | 5,680 |
| 6.20 | +1.96 | +46.23% | 26 | 1,182 | 36.00 | 0.36 | -0.19 | -34.55% | 1,674 | 2,853 |
| 5.10 | +1.79 | +54.08% | 441 | 8,621 | 37.00 | 0.49 | -0.28 | -36.36% | 223 | 6,863 |
| 4.09 | +1.52 | +59.14% | 130 | 13,893 | 38.00 | 0.73 | -0.32 | -30.48% | 522 | 4,207 |
| 3.53 | +1.56 | +79.19% | 461 | 6,307 | 39.00 | 0.91 | -0.50 | -35.46% | 506 | 3,153 |
| 2.81 | +1.34 | +91.16% | 763 | 20,758 | 40.00 | 1.25 | -0.76 | -37.81% | 943 | 2,563 |
| 2.11 | +1.05 | +99.06% | 4,798 | 13,794 | 41.00 | 1.63 | -1.22 | -42.81% | 313 | 1,082 |
| 1.70 | +0.95 | +126.67% | 1,450 | 15,431 | 42.00 | 2.26 | -1.34 | -37.22% | 383 | 1,397 |
| 1.28 | +0.77 | +150.98% | 269 | 3,064 | 43.00 | 2.37 | -1.48 | -38.44% | 3 | 8,895 |
| 0.88 | +0.57 | +183.87% | 1,165 | 3,787 | 44.00 | 3.05 | -1.90 | -38.38% | 10 | 1,082 |
| 0.67 | +0.46 | +219.05% | 11,608 | 9,008 | 45.00 | 4.29 | -1.56 | -26.67% | 21 | 42 |
| 0.43 | +0.32 | +290.91% | 6,711 | 974 | 46.00 | 4.89 | -3.21 | -39.63% | 19 | 6 |
| 0.31 | +0.23 | +287.50% | 555 | 2,000 | 47.00 | 5.81 | -5.54 | -48.81% | 2 | 0 |
| 0.21 | +0.15 | +250.00% | 5,364 | 7,893 | 48.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.18 | +0.13 | +260.00% | 156 | 6,989 | 49.00 | 10.25 | 0.00 | - | 1 | 14 |
| 0.11 | +0.08 | +266.67% | 13,786 | 13,885 | 50.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 28 | 11,443 | 55.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 21 | 1,313 | 60.00 | 19.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
