Italia markets open in 7 hours 6 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,46+0,51 (+1,34%)
Alla chiusura: 04:00PM EDT
38,47 +0,01 (+0,03%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230616C000180002022-08-05 2:28PM EDT18.0018.7521.0521.400.00-67865.43%
GM230616C000200002022-08-11 12:35PM EDT20.0019.6019.3019.60+2.25+12.97%62962.40%
GM230616C000230002022-08-02 11:58AM EDT23.0015.3516.6517.100.00-23158.33%
GM230616C000250002022-08-09 1:44PM EDT25.0013.1515.0015.300.00-51154.91%
GM230616C000280002022-08-05 10:58AM EDT28.0010.6512.6512.950.00-12351.81%
GM230616C000300002022-08-10 3:18PM EDT30.0010.8611.1511.450.00-2644951.11%
GM230616C000330002022-08-11 12:34PM EDT33.009.459.159.35+1.45+18.12%247548.00%
GM230616C000350002022-08-11 12:34PM EDT35.008.207.958.10+0.56+7.33%121,27646.41%
GM230616C000370002022-08-10 1:17PM EDT37.006.576.807.050.00-33,17445.70%
GM230616C000400002022-08-11 2:42PM EDT40.005.475.405.50+0.34+6.63%291,94943.56%
GM230616C000420002022-08-10 12:46PM EDT42.004.344.504.650.00-4792442.63%
GM230616C000450002022-08-11 12:48PM EDT45.003.573.453.60+0.22+6.57%321,23241.66%
GM230616C000470002022-08-10 2:16PM EDT47.002.752.792.960.00-145440.70%
GM230616C000500002022-08-11 2:45PM EDT50.002.202.142.35+0.20+10.00%92,88140.87%
GM230616C000550002022-08-11 3:51PM EDT55.001.321.301.42+0.07+5.60%861339.43%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230616P000180002022-08-11 10:47AM EDT18.000.330.300.51-0.09-21.43%56255.66%
GM230616P000200002022-08-11 10:47AM EDT20.000.470.430.54-0.30-38.96%418551.17%
GM230616P000230002022-08-11 10:48AM EDT23.000.780.730.84-0.18-18.75%219449.02%
GM230616P000250002022-08-11 9:47AM EDT25.001.001.001.11-0.22-18.03%455146.95%
GM230616P000280002022-08-10 2:29PM EDT28.001.651.571.640.00-127544.14%
GM230616P000300002022-08-11 11:16AM EDT30.002.091.992.11-0.37-15.04%11,64242.62%
GM230616P000330002022-08-10 2:49PM EDT33.003.012.903.000.00-51,65340.58%
GM230616P000350002022-08-10 2:47PM EDT35.003.793.653.750.00-213,03639.51%
GM230616P000370002022-08-10 2:45PM EDT37.004.674.504.600.00-74,05538.40%
GM230616P000400002022-08-10 11:03AM EDT40.006.045.956.100.00-21,88836.90%
GM230616P000420002022-08-11 3:30PM EDT42.007.157.107.25-0.85-10.62%610935.99%
GM230616P000450002022-08-04 12:36PM EDT45.0010.409.009.150.00-25634.41%
GM230616P000470002022-08-01 10:07AM EDT47.0011.8010.4010.600.00-32933.79%
GM230616P000500002022-08-05 3:26PM EDT50.0014.7512.7012.850.00-89731.98%
GM230616P000550002022-08-08 12:23PM EDT55.0017.9816.9017.150.00-267330.42%