Italia markets open in 7 hours 6 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0322 -0,0003 (-0,03%) BTC-EUR
23.215,66 -132,04 (-0,57%) CMC Crypto 200
573,13 -1,61 (-0,28%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00018000 | 2022-08-05 2:28PM EDT | 18.00 | 18.75 | 21.05 | 21.40 | 0.00 | - | 6 | 78 | 65.43% |
| GM230616C00020000 | 2022-08-11 12:35PM EDT | 20.00 | 19.60 | 19.30 | 19.60 | +2.25 | +12.97% | 6 | 29 | 62.40% |
| GM230616C00023000 | 2022-08-02 11:58AM EDT | 23.00 | 15.35 | 16.65 | 17.10 | 0.00 | - | 2 | 31 | 58.33% |
| GM230616C00025000 | 2022-08-09 1:44PM EDT | 25.00 | 13.15 | 15.00 | 15.30 | 0.00 | - | 5 | 11 | 54.91% |
| GM230616C00028000 | 2022-08-05 10:58AM EDT | 28.00 | 10.65 | 12.65 | 12.95 | 0.00 | - | 1 | 23 | 51.81% |
| GM230616C00030000 | 2022-08-10 3:18PM EDT | 30.00 | 10.86 | 11.15 | 11.45 | 0.00 | - | 26 | 449 | 51.11% |
| GM230616C00033000 | 2022-08-11 12:34PM EDT | 33.00 | 9.45 | 9.15 | 9.35 | +1.45 | +18.12% | 2 | 475 | 48.00% |
| GM230616C00035000 | 2022-08-11 12:34PM EDT | 35.00 | 8.20 | 7.95 | 8.10 | +0.56 | +7.33% | 12 | 1,276 | 46.41% |
| GM230616C00037000 | 2022-08-10 1:17PM EDT | 37.00 | 6.57 | 6.80 | 7.05 | 0.00 | - | 3 | 3,174 | 45.70% |
| GM230616C00040000 | 2022-08-11 2:42PM EDT | 40.00 | 5.47 | 5.40 | 5.50 | +0.34 | +6.63% | 29 | 1,949 | 43.56% |
| GM230616C00042000 | 2022-08-10 12:46PM EDT | 42.00 | 4.34 | 4.50 | 4.65 | 0.00 | - | 47 | 924 | 42.63% |
| GM230616C00045000 | 2022-08-11 12:48PM EDT | 45.00 | 3.57 | 3.45 | 3.60 | +0.22 | +6.57% | 32 | 1,232 | 41.66% |
| GM230616C00047000 | 2022-08-10 2:16PM EDT | 47.00 | 2.75 | 2.79 | 2.96 | 0.00 | - | 1 | 454 | 40.70% |
| GM230616C00050000 | 2022-08-11 2:45PM EDT | 50.00 | 2.20 | 2.14 | 2.35 | +0.20 | +10.00% | 9 | 2,881 | 40.87% |
| GM230616C00055000 | 2022-08-11 3:51PM EDT | 55.00 | 1.32 | 1.30 | 1.42 | +0.07 | +5.60% | 8 | 613 | 39.43% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00018000 | 2022-08-11 10:47AM EDT | 18.00 | 0.33 | 0.30 | 0.51 | -0.09 | -21.43% | 5 | 62 | 55.66% |
| GM230616P00020000 | 2022-08-11 10:47AM EDT | 20.00 | 0.47 | 0.43 | 0.54 | -0.30 | -38.96% | 4 | 185 | 51.17% |
| GM230616P00023000 | 2022-08-11 10:48AM EDT | 23.00 | 0.78 | 0.73 | 0.84 | -0.18 | -18.75% | 2 | 194 | 49.02% |
| GM230616P00025000 | 2022-08-11 9:47AM EDT | 25.00 | 1.00 | 1.00 | 1.11 | -0.22 | -18.03% | 4 | 551 | 46.95% |
| GM230616P00028000 | 2022-08-10 2:29PM EDT | 28.00 | 1.65 | 1.57 | 1.64 | 0.00 | - | 1 | 275 | 44.14% |
| GM230616P00030000 | 2022-08-11 11:16AM EDT | 30.00 | 2.09 | 1.99 | 2.11 | -0.37 | -15.04% | 1 | 1,642 | 42.62% |
| GM230616P00033000 | 2022-08-10 2:49PM EDT | 33.00 | 3.01 | 2.90 | 3.00 | 0.00 | - | 5 | 1,653 | 40.58% |
| GM230616P00035000 | 2022-08-10 2:47PM EDT | 35.00 | 3.79 | 3.65 | 3.75 | 0.00 | - | 21 | 3,036 | 39.51% |
| GM230616P00037000 | 2022-08-10 2:45PM EDT | 37.00 | 4.67 | 4.50 | 4.60 | 0.00 | - | 7 | 4,055 | 38.40% |
| GM230616P00040000 | 2022-08-10 11:03AM EDT | 40.00 | 6.04 | 5.95 | 6.10 | 0.00 | - | 2 | 1,888 | 36.90% |
| GM230616P00042000 | 2022-08-11 3:30PM EDT | 42.00 | 7.15 | 7.10 | 7.25 | -0.85 | -10.62% | 6 | 109 | 35.99% |
| GM230616P00045000 | 2022-08-04 12:36PM EDT | 45.00 | 10.40 | 9.00 | 9.15 | 0.00 | - | 2 | 56 | 34.41% |
| GM230616P00047000 | 2022-08-01 10:07AM EDT | 47.00 | 11.80 | 10.40 | 10.60 | 0.00 | - | 3 | 29 | 33.79% |
| GM230616P00050000 | 2022-08-05 3:26PM EDT | 50.00 | 14.75 | 12.70 | 12.85 | 0.00 | - | 8 | 97 | 31.98% |
| GM230616P00055000 | 2022-08-08 12:23PM EDT | 55.00 | 17.98 | 16.90 | 17.15 | 0.00 | - | 26 | 73 | 30.42% |
© 2022 Yahoo. Tutti i diritti riservati.
