Italia markets open in 7 hours 49 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,40-0,08 (-0,20%)
Alla chiusura: 04:00PM EDT
39,33 -0,07 (-0,18%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.000.00-27818.000.28-0.02-6.67%367
19.600.00-63420.000.470.00-4189
15.350.00-23123.000.69-0.01-1.43%11199
13.150.00-51125.000.97-0.03-3.00%2555
10.650.00-12328.001.47-0.01-0.68%9276
10.860.00-2644930.001.85-0.24-11.48%1,8801,642
9.60-0.40-4.00%247933.002.74-0.27-8.97%2351,653
8.54+0.09+1.07%51,27335.003.35-0.44-11.61%1,2033,036
7.44+0.05+0.68%1,4863,18437.004.10-0.05-1.20%134,056
5.93+0.03+0.51%161,95340.005.62-0.42-6.95%2231,888
4.80-0.20-4.00%40592542.006.700.00-6110
3.80-0.05-1.30%2,8301,25145.008.540.00-1367
3.200.00-1,99045447.0011.800.00-329
2.38-0.07-2.86%382,89050.0014.750.00-897
1.42+0.05+3.65%6860755.0017.980.00-2673