Italia markets open in 6 hours 9 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.580,37 +178,32 (+0,65%) EUR/USD
1,0896 -0,0015 (-0,14%) BTC-EUR
21.631,45 -548,55 (-2,47%) CMC Crypto 200
537,40 -7,92 (-1,45%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | +5.09 | +27.72% | 12 | 90 | 18.00 | 0.02 | -0.02 | -50.00% | 2 | 408 |
| 21.55 | +2.15 | +11.08% | 26 | 170 | 20.00 | 0.11 | 0.00 | - | 2 | 506 |
| 20.70 | +2.10 | +11.29% | 1 | 159 | 21.00 | 0.14 | 0.00 | - | 200 | 132 |
| 17.80 | 0.00 | - | 61 | 141 | 22.00 | 0.10 | 0.00 | - | 5 | 595 |
| 16.75 | 0.00 | - | 72 | 219 | 23.00 | 0.19 | 0.00 | - | 1 | 2,111 |
| 14.28 | 0.00 | - | 1 | 7 | 24.00 | 0.31 | 0.00 | - | 50 | 2,145 |
| 16.75 | +2.36 | +16.40% | 53 | 119 | 25.00 | 0.13 | -0.03 | -18.75% | 212 | 5,498 |
| 14.75 | +0.80 | +5.73% | 30 | 61 | 26.00 | 0.18 | -0.02 | -10.00% | 39 | 437 |
| 12.95 | 0.00 | - | 13 | 769 | 27.00 | 0.21 | -0.06 | -22.22% | 3 | 9,141 |
| 12.20 | 0.00 | - | 34 | 321 | 28.00 | 0.26 | -0.10 | -27.78% | 140 | 3,935 |
| 11.10 | 0.00 | - | 8 | 64 | 29.00 | 0.31 | -0.14 | -31.11% | 2 | 453 |
| 10.20 | 0.00 | - | 5 | 765 | 30.00 | 0.39 | -0.09 | -18.75% | 1,694 | 8,387 |
| 11.50 | +1.90 | +19.79% | 1 | 172 | 31.00 | 0.48 | -0.10 | -17.24% | 2 | 1,211 |
| 8.45 | 0.00 | - | 8 | 192 | 32.00 | 0.62 | -0.12 | -16.22% | 110 | 1,455 |
| 9.30 | +1.49 | +19.08% | 2 | 1,047 | 33.00 | 0.69 | -0.23 | -25.00% | 125 | 4,440 |
| 8.60 | +1.86 | +27.60% | 49 | 307 | 34.00 | 0.82 | -0.39 | -32.23% | 7 | 945 |
| 8.27 | +2.43 | +41.61% | 73 | 4,460 | 35.00 | 1.08 | -0.46 | -29.87% | 1,134 | 9,715 |
| 6.55 | +1.00 | +18.02% | 8 | 404 | 36.00 | 1.15 | -0.44 | -27.67% | 6 | 1,417 |
| 6.45 | +1.99 | +44.62% | 99 | 3,541 | 37.00 | 1.54 | -0.55 | -26.32% | 522 | 7,885 |
| 6.15 | +1.90 | +44.71% | 17 | 1,819 | 38.00 | 1.75 | -0.73 | -29.44% | 38 | 4,034 |
| 5.43 | +1.98 | +57.39% | 342 | 1,361 | 39.00 | 2.03 | -0.54 | -21.01% | 1 | 797 |
| 4.40 | +1.30 | +41.94% | 896 | 11,640 | 40.00 | 2.50 | -0.75 | -23.08% | 1,829 | 7,209 |
| 3.73 | +1.38 | +58.72% | 62 | 1,457 | 41.00 | 2.99 | -0.56 | -15.77% | 31 | 1,802 |
| 3.20 | +1.17 | +57.64% | 133 | 5,901 | 42.00 | 3.40 | -1.20 | -26.09% | 34 | 1,065 |
| 2.88 | +1.05 | +57.38% | 168 | 1,655 | 43.00 | 3.90 | -1.35 | -25.71% | 47 | 340 |
| 2.33 | +1.03 | +79.23% | 150 | 1,831 | 44.00 | 4.40 | -1.35 | -23.48% | 84 | 642 |
| 2.07 | +0.89 | +75.42% | 5,361 | 11,523 | 45.00 | 4.75 | -1.82 | -27.70% | 141 | 557 |
| 1.65 | +0.65 | +65.00% | 189 | 626 | 46.00 | 5.65 | -1.75 | -23.65% | 6 | 73 |
| 1.40 | +0.63 | +81.82% | 76 | 11,174 | 47.00 | 8.15 | 0.00 | - | 1 | 478 |
| 1.24 | +0.68 | +121.43% | 144 | 2,261 | 48.00 | 10.70 | 0.00 | - | 1 | 22 |
| 0.75 | +0.40 | +114.29% | 82 | 9,215 | 50.00 | 9.95 | -2.30 | -18.78% | 4 | 14 |
| 0.25 | +0.13 | +108.33% | 219 | 2,620 | 55.00 | 14.80 | -3.98 | -21.19% | 2 | 0 |
| 0.14 | +0.11 | +366.67% | 476 | 1,953 | 60.00 | 20.43 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
