Italia markets open in 6 hours 9 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,50+2,20 (+5,60%)
Alla chiusura: 04:00PM EST
40,71 -0,79 (-1,90%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.45+5.09+27.72%129018.000.02-0.02-50.00%2408
21.55+2.15+11.08%2617020.000.110.00-2506
20.70+2.10+11.29%115921.000.140.00-200132
17.800.00-6114122.000.100.00-5595
16.750.00-7221923.000.190.00-12,111
14.280.00-1724.000.310.00-502,145
16.75+2.36+16.40%5311925.000.13-0.03-18.75%2125,498
14.75+0.80+5.73%306126.000.18-0.02-10.00%39437
12.950.00-1376927.000.21-0.06-22.22%39,141
12.200.00-3432128.000.26-0.10-27.78%1403,935
11.100.00-86429.000.31-0.14-31.11%2453
10.200.00-576530.000.39-0.09-18.75%1,6948,387
11.50+1.90+19.79%117231.000.48-0.10-17.24%21,211
8.450.00-819232.000.62-0.12-16.22%1101,455
9.30+1.49+19.08%21,04733.000.69-0.23-25.00%1254,440
8.60+1.86+27.60%4930734.000.82-0.39-32.23%7945
8.27+2.43+41.61%734,46035.001.08-0.46-29.87%1,1349,715
6.55+1.00+18.02%840436.001.15-0.44-27.67%61,417
6.45+1.99+44.62%993,54137.001.54-0.55-26.32%5227,885
6.15+1.90+44.71%171,81938.001.75-0.73-29.44%384,034
5.43+1.98+57.39%3421,36139.002.03-0.54-21.01%1797
4.40+1.30+41.94%89611,64040.002.50-0.75-23.08%1,8297,209
3.73+1.38+58.72%621,45741.002.99-0.56-15.77%311,802
3.20+1.17+57.64%1335,90142.003.40-1.20-26.09%341,065
2.88+1.05+57.38%1681,65543.003.90-1.35-25.71%47340
2.33+1.03+79.23%1501,83144.004.40-1.35-23.48%84642
2.07+0.89+75.42%5,36111,52345.004.75-1.82-27.70%141557
1.65+0.65+65.00%18962646.005.65-1.75-23.65%673
1.40+0.63+81.82%7611,17447.008.150.00-1478
1.24+0.68+121.43%1442,26148.0010.700.00-122
0.75+0.40+114.29%829,21550.009.95-2.30-18.78%414
0.25+0.13+108.33%2192,62055.0014.80-3.98-21.19%20
0.14+0.11+366.67%4761,95360.0020.430.00-55