Italia markets open in 7 hours 49 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0166 -0,0092 (-0,89%) BTC-EUR
23.490,13 -587,42 (-2,44%) CMC Crypto 200
571,41 -19,35 (-3,28%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 78 | 18.00 | 0.28 | -0.02 | -6.67% | 3 | 67 |
| 19.60 | 0.00 | - | 6 | 34 | 20.00 | 0.47 | 0.00 | - | 4 | 189 |
| 15.35 | 0.00 | - | 2 | 31 | 23.00 | 0.69 | -0.01 | -1.43% | 11 | 199 |
| 13.15 | 0.00 | - | 5 | 11 | 25.00 | 0.97 | -0.03 | -3.00% | 2 | 555 |
| 10.65 | 0.00 | - | 1 | 23 | 28.00 | 1.47 | -0.01 | -0.68% | 9 | 276 |
| 10.86 | 0.00 | - | 26 | 449 | 30.00 | 1.85 | -0.24 | -11.48% | 1,880 | 1,642 |
| 9.60 | -0.40 | -4.00% | 2 | 479 | 33.00 | 2.74 | -0.27 | -8.97% | 235 | 1,653 |
| 8.54 | +0.09 | +1.07% | 5 | 1,273 | 35.00 | 3.35 | -0.44 | -11.61% | 1,203 | 3,036 |
| 7.44 | +0.05 | +0.68% | 1,486 | 3,184 | 37.00 | 4.10 | -0.05 | -1.20% | 13 | 4,056 |
| 5.93 | +0.03 | +0.51% | 16 | 1,953 | 40.00 | 5.62 | -0.42 | -6.95% | 223 | 1,888 |
| 4.80 | -0.20 | -4.00% | 405 | 925 | 42.00 | 6.70 | 0.00 | - | 6 | 110 |
| 3.80 | -0.05 | -1.30% | 2,830 | 1,251 | 45.00 | 8.54 | 0.00 | - | 13 | 67 |
| 3.20 | 0.00 | - | 1,990 | 454 | 47.00 | 11.80 | 0.00 | - | 3 | 29 |
| 2.38 | -0.07 | -2.86% | 38 | 2,890 | 50.00 | 14.75 | 0.00 | - | 8 | 97 |
| 1.42 | +0.05 | +3.65% | 68 | 607 | 55.00 | 17.98 | 0.00 | - | 26 | 73 |
© 2022 Yahoo. Tutti i diritti riservati.
