GM - General Motors Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.050.00-93420.000.060.00-1660
-----21.000.080.00-17
11.000.00-37122.000.120.00-2486
11.350.00-45423.000.150.00-6211
10.850.00-12924.000.250.00-2241
8.300.00-26725.000.19-0.05-20.83%15,289
7.300.00-28126.000.24-0.08-25.00%291,049
6.200.00-340827.000.32-0.09-21.95%110,958
5.650.00-172328.000.41-0.19-31.67%72,807
6.85+0.38+5.87%595529.000.60-0.58-49.15%702,297
6.04+0.49+8.83%101,49730.000.67-0.24-26.37%318,192
4.910.00-21,55531.000.87-0.27-23.68%192,184
4.68+0.69+17.29%12,24432.001.09-0.30-21.58%354,537
4.00+0.65+19.40%805,84133.001.36-0.40-22.73%108,051
3.35+0.59+21.38%1621,48834.001.74-0.59-25.32%525,276
2.77+0.54+24.22%1683,10535.002.10-0.56-21.05%173,999
2.24+0.48+27.27%711,92436.002.64-0.57-17.76%231,807
1.80+0.34+23.29%1912,12537.003.10-2.60-45.61%612,187
1.37+0.29+26.85%171,78638.004.500.00-91,935
1.08+0.28+35.00%1021,90839.006.950.00-41,471
0.84+0.23+37.70%2125,09540.006.000.00-41,725
0.65+0.16+32.65%71,05541.008.500.00-1425
0.48+0.14+41.18%19310,25342.009.450.00-1561
0.37+0.13+54.17%71,94143.009.450.00-25107
0.27+0.07+35.00%11,91344.0010.550.00-22
0.20+0.04+25.00%1544,75345.0013.300.00-62
0.16+0.05+45.45%11,32746.0013.350.00-30
0.12+0.02+20.00%93,39847.0014.150.00-10
0.09+0.03+50.00%10048548.009.650.00-459
0.050.00-310649.00-----
0.06+0.02+50.00%89,23150.0017.300.00-100
0.030.00-31,03555.0020.000.00--0
0.020.00-586960.0026.450.00-10