GM - General Motors Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 9 | 34 | 20.00 | 0.06 | 0.00 | - | 1 | 660 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 3 | 71 | 22.00 | 0.12 | 0.00 | - | 2 | 486 |
| 11.35 | 0.00 | - | 4 | 54 | 23.00 | 0.15 | 0.00 | - | 6 | 211 |
| 10.85 | 0.00 | - | 1 | 29 | 24.00 | 0.25 | 0.00 | - | 2 | 241 |
| 8.30 | 0.00 | - | 2 | 67 | 25.00 | 0.19 | -0.05 | -20.83% | 1 | 5,289 |
| 7.30 | 0.00 | - | 2 | 81 | 26.00 | 0.24 | -0.08 | -25.00% | 29 | 1,049 |
| 6.20 | 0.00 | - | 3 | 408 | 27.00 | 0.32 | -0.09 | -21.95% | 1 | 10,958 |
| 5.65 | 0.00 | - | 1 | 723 | 28.00 | 0.41 | -0.19 | -31.67% | 7 | 2,807 |
| 6.85 | +0.38 | +5.87% | 5 | 955 | 29.00 | 0.60 | -0.58 | -49.15% | 70 | 2,297 |
| 6.04 | +0.49 | +8.83% | 10 | 1,497 | 30.00 | 0.67 | -0.24 | -26.37% | 31 | 8,192 |
| 4.91 | 0.00 | - | 2 | 1,555 | 31.00 | 0.87 | -0.27 | -23.68% | 19 | 2,184 |
| 4.68 | +0.69 | +17.29% | 1 | 2,244 | 32.00 | 1.09 | -0.30 | -21.58% | 35 | 4,537 |
| 4.00 | +0.65 | +19.40% | 80 | 5,841 | 33.00 | 1.36 | -0.40 | -22.73% | 10 | 8,051 |
| 3.35 | +0.59 | +21.38% | 162 | 1,488 | 34.00 | 1.74 | -0.59 | -25.32% | 52 | 5,276 |
| 2.77 | +0.54 | +24.22% | 168 | 3,105 | 35.00 | 2.10 | -0.56 | -21.05% | 17 | 3,999 |
| 2.24 | +0.48 | +27.27% | 71 | 1,924 | 36.00 | 2.64 | -0.57 | -17.76% | 23 | 1,807 |
| 1.80 | +0.34 | +23.29% | 191 | 2,125 | 37.00 | 3.10 | -2.60 | -45.61% | 61 | 2,187 |
| 1.37 | +0.29 | +26.85% | 17 | 1,786 | 38.00 | 4.50 | 0.00 | - | 9 | 1,935 |
| 1.08 | +0.28 | +35.00% | 102 | 1,908 | 39.00 | 6.95 | 0.00 | - | 4 | 1,471 |
| 0.84 | +0.23 | +37.70% | 212 | 5,095 | 40.00 | 6.00 | 0.00 | - | 4 | 1,725 |
| 0.65 | +0.16 | +32.65% | 7 | 1,055 | 41.00 | 8.50 | 0.00 | - | 1 | 425 |
| 0.48 | +0.14 | +41.18% | 193 | 10,253 | 42.00 | 9.45 | 0.00 | - | 1 | 561 |
| 0.37 | +0.13 | +54.17% | 7 | 1,941 | 43.00 | 9.45 | 0.00 | - | 25 | 107 |
| 0.27 | +0.07 | +35.00% | 1 | 1,913 | 44.00 | 10.55 | 0.00 | - | 2 | 2 |
| 0.20 | +0.04 | +25.00% | 154 | 4,753 | 45.00 | 13.30 | 0.00 | - | 6 | 2 |
| 0.16 | +0.05 | +45.45% | 1 | 1,327 | 46.00 | 13.35 | 0.00 | - | 3 | 0 |
| 0.12 | +0.02 | +20.00% | 9 | 3,398 | 47.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 100 | 485 | 48.00 | 9.65 | 0.00 | - | 4 | 59 |
| 0.05 | 0.00 | - | 3 | 106 | 49.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 8 | 9,231 | 50.00 | 17.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 1,035 | 55.00 | 20.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 869 | 60.00 | 26.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.