GM - General Motors Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 27 | 18.00 | 0.23 | -0.03 | -11.54% | 5 | 664 |
| 14.25 | 0.00 | - | 1 | 71 | 20.00 | 0.37 | 0.00 | - | 1 | 553 |
| 12.80 | 0.00 | - | 1 | 4 | 21.00 | 0.58 | 0.00 | - | 13 | 26 |
| 11.98 | 0.00 | - | 2 | 2 | 22.00 | 0.68 | 0.00 | - | 2,674 | 2,702 |
| 10.40 | 0.00 | - | 3 | 128 | 23.00 | 0.60 | 0.00 | - | 6 | 2,366 |
| 10.17 | 0.00 | - | 1 | 12 | 24.00 | 0.74 | -0.14 | -15.91% | 2 | 1,534 |
| 9.60 | +0.75 | +8.47% | 3 | 180 | 25.00 | 0.99 | 0.00 | - | 4 | 5,785 |
| - | - | - | - | - | 26.00 | 1.06 | -0.22 | -17.19% | 2 | 60 |
| 8.10 | +0.05 | +0.62% | 14 | 1 | 27.00 | 1.45 | 0.00 | - | 37 | 520 |
| 7.35 | +0.75 | +11.36% | 11 | 159 | 28.00 | 1.49 | -0.26 | -14.86% | 10 | 1,974 |
| 6.55 | +0.75 | +12.93% | 3 | 15 | 29.00 | 2.13 | 0.00 | - | 2 | 2,539 |
| 5.15 | 0.00 | - | 42 | 365 | 30.00 | 2.02 | -0.25 | -11.01% | 13 | 3,303 |
| 4.70 | 0.00 | - | 1 | 56 | 31.00 | 2.39 | -0.05 | -2.05% | 11 | 248 |
| 4.26 | +0.23 | +5.71% | 20 | 53 | 32.00 | 2.95 | 0.00 | - | 1 | 1,310 |
| 3.50 | 0.00 | - | 10 | 840 | 33.00 | 3.35 | -0.15 | -4.29% | 1 | 1,983 |
| 3.60 | +0.45 | +14.29% | 15 | 686 | 34.00 | 3.35 | 0.00 | - | 2 | 1,145 |
| 2.86 | +0.23 | +8.75% | 37 | 2,086 | 35.00 | 4.10 | -0.39 | -8.69% | 1 | 5,226 |
| 2.18 | 0.00 | - | 62 | 155 | 36.00 | 5.00 | 0.00 | - | 19 | 48 |
| 2.25 | +0.29 | +14.80% | 22 | 2,298 | 37.00 | 5.90 | 0.00 | - | 206 | 1,737 |
| 1.89 | +0.22 | +13.17% | 6 | 585 | 38.00 | 6.25 | 0.00 | - | 3 | 58 |
| 1.33 | 0.00 | - | 1 | 284 | 39.00 | 6.80 | 0.00 | - | 12 | 12 |
| 1.36 | +0.22 | +19.30% | 4 | 1,663 | 40.00 | 8.30 | 0.00 | - | 4 | 2,733 |
| 1.12 | +0.07 | +6.67% | 10 | 596 | 41.00 | 9.00 | 0.00 | - | 55 | 56 |
| 0.94 | +0.18 | +23.68% | 2 | 3,592 | 42.00 | 8.67 | 0.00 | - | 5 | 401 |
| 0.76 | 0.00 | - | 40 | 122 | 43.00 | 10.50 | 0.00 | - | - | 10 |
| 0.59 | 0.00 | - | 59 | 71 | 44.00 | 11.98 | 0.00 | - | - | 4 |
| 0.58 | 0.00 | - | 8 | 4,088 | 45.00 | 12.40 | 0.00 | - | 1 | 499 |
| 0.35 | 0.00 | - | 1 | 140 | 46.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1,885 | 47.00 | 13.97 | 0.00 | - | 6 | 139 |
| 0.30 | 0.00 | - | 2 | 184 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 220 | 49.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 2,177 | 50.00 | 16.48 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,505 | 55.00 | 16.90 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 5 | 368 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.