Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,09-1,17 (-3,52%)
Alla chiusura: 04:00PM EDT
32,10 +0,01 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.90-0.40-2.61%731920.001.57+0.02+1.29%654,034
11.800.00-521,00525.003.00+0.15+5.26%107,322
10.200.00-282,12528.003.950.00-143,710
8.45-0.70-7.65%143,66730.004.90+0.17+3.59%166,797
6.97-0.53-7.07%62,08733.006.40+0.25+4.07%89,376
6.12-0.70-10.26%1110,95835.007.11-0.08-1.11%122,943
4.95-0.67-11.92%2052,21838.009.20+0.10+1.10%28,771
4.40-0.34-7.17%17828,13340.0010.45+0.35+3.47%420,955
3.85-0.05-1.28%454,18143.0012.40+0.15+1.22%2210,137
3.05-0.39-11.34%1318,63145.0014.25+0.70+5.17%521,496
2.62-0.38-12.67%1386947.0015.25+0.10+0.66%203,224
2.10-0.32-13.22%23110,67350.0018.35+1.96+11.96%312,029
1.90-0.58-23.39%71,40852.5020.60+2.25+12.26%72,421
1.56-0.16-9.30%2114,41555.0022.20-0.02-0.09%31,910
1.30-0.16-10.96%1621,23857.5023.450.00-1657
1.00-0.25-20.00%669,81960.0024.530.00-3942
1.01-0.04-3.81%102,13262.5027.550.00-1259
0.75-0.12-13.79%109,25265.0029.270.00-16,111
0.65-0.27-29.35%21,53367.5032.550.00-120
0.55-0.11-16.67%183,78870.0032.370.00-7200
0.50-0.15-23.08%816872.5038.000.00-10
0.43-0.06-12.24%43,20075.0043.300.00-100
0.31-0.05-13.89%621,58580.0039.670.00-218
0.28-0.03-9.68%176785.0053.970.00-51
0.180.00-167290.0050.200.00-518
0.17-0.05-22.73%232,38595.0054.400.00-512