GM - General Motors Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.950.00-4020.000.250.00-190
12.940.00--621.000.370.00-60
13.310.00-5022.000.380.00-670
11.500.00-1023.000.470.00-2000
11.250.00-1024.000.650.00-20
11.450.00-1025.000.650.00-1080
9.540.00-1026.000.830.00-530
7.610.00-5027.000.990.00-60
8.400.00-1028.001.080.00-650
5.900.00-1029.001.310.00-4180
7.300.00-1030.001.520.00-1520
5.400.00-3031.001.770.00-4020
5.600.00-2032.002.060.00-8920
5.420.00-317033.002.400.00-3920
4.810.00-6034.003.000.00-30
4.350.00-957035.003.200.00-1,1090
3.000.00-2036.004.150.00-10
3.250.00-90037.004.200.00-2370
2.900.00-588038.004.770.00-3800
2.450.00-40039.005.250.00-590
2.150.00-1,914040.005.900.00-2600
1.830.00-13041.008.900.00-500
1.570.00-5042.0010.000.00-10
1.320.00-14043.009.150.00-960
1.100.00-1044.0011.150.00-10
0.960.00-158045.0010.000.00-500
0.750.00-40046.0012.550.00--5
0.680.00-3047.0014.640.00-500
0.550.00-1048.00-----
0.450.00-4049.00-----
0.400.00-393050.0017.000.00-210
0.260.00-2052.5019.900.00-240
0.190.00-21055.0015.380.00-258
0.120.00-10057.5016.350.00-250
0.110.00-32060.0020.850.00-81
0.080.00-10062.5027.550.00-11
0.060.00-20065.0032.740.00-20
0.050.00-3067.5032.550.00-120
0.030.00-11070.0035.500.00-500
0.040.00-30072.5038.000.00-10
0.040.00-1075.0033.200.00-20
0.040.00-80080.0040.000.00-13
0.020.00-3085.0047.000.00-50
0.030.00-10090.0047.700.00-50
0.020.00-1095.0061.450.00-20