GM - General Motors Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 4 | 0 | 20.00 | 0.25 | 0.00 | - | 19 | 0 |
| 12.94 | 0.00 | - | - | 6 | 21.00 | 0.37 | 0.00 | - | 6 | 0 |
| 13.31 | 0.00 | - | 5 | 0 | 22.00 | 0.38 | 0.00 | - | 67 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 23.00 | 0.47 | 0.00 | - | 200 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 24.00 | 0.65 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 108 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 26.00 | 0.83 | 0.00 | - | 53 | 0 |
| 7.61 | 0.00 | - | 5 | 0 | 27.00 | 0.99 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 28.00 | 1.08 | 0.00 | - | 65 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 29.00 | 1.31 | 0.00 | - | 418 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 30.00 | 1.52 | 0.00 | - | 152 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 31.00 | 1.77 | 0.00 | - | 402 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 32.00 | 2.06 | 0.00 | - | 892 | 0 |
| 5.42 | 0.00 | - | 317 | 0 | 33.00 | 2.40 | 0.00 | - | 392 | 0 |
| 4.81 | 0.00 | - | 6 | 0 | 34.00 | 3.00 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 957 | 0 | 35.00 | 3.20 | 0.00 | - | 1,109 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 36.00 | 4.15 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 90 | 0 | 37.00 | 4.20 | 0.00 | - | 237 | 0 |
| 2.90 | 0.00 | - | 588 | 0 | 38.00 | 4.77 | 0.00 | - | 380 | 0 |
| 2.45 | 0.00 | - | 40 | 0 | 39.00 | 5.25 | 0.00 | - | 59 | 0 |
| 2.15 | 0.00 | - | 1,914 | 0 | 40.00 | 5.90 | 0.00 | - | 260 | 0 |
| 1.83 | 0.00 | - | 13 | 0 | 41.00 | 8.90 | 0.00 | - | 50 | 0 |
| 1.57 | 0.00 | - | 5 | 0 | 42.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 14 | 0 | 43.00 | 9.15 | 0.00 | - | 96 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 44.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 158 | 0 | 45.00 | 10.00 | 0.00 | - | 50 | 0 |
| 0.75 | 0.00 | - | 40 | 0 | 46.00 | 12.55 | 0.00 | - | - | 5 |
| 0.68 | 0.00 | - | 3 | 0 | 47.00 | 14.64 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 393 | 0 | 50.00 | 17.00 | 0.00 | - | 21 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 52.50 | 19.90 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 21 | 0 | 55.00 | 15.38 | 0.00 | - | 25 | 8 |
| 0.12 | 0.00 | - | 10 | 0 | 57.50 | 16.35 | 0.00 | - | 25 | 0 |
| 0.11 | 0.00 | - | 32 | 0 | 60.00 | 20.85 | 0.00 | - | 8 | 1 |
| 0.08 | 0.00 | - | 10 | 0 | 62.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 20 | 0 | 65.00 | 32.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 67.50 | 32.55 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 70.00 | 35.50 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 72.50 | 38.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | 33.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 80 | 0 | 80.00 | 40.00 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 3 | 0 | 85.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 90.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | 61.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.