Italia markets close in 2 hours 21 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,12+0,29 (+0,81%)
Alla chiusura: 04:00PM EDT
36,65 +0,53 (+1,47%)
Preborsa: 09:08AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.500.00-619820.001.400.00-3547
14.650.00-3473025.002.570.00-35,465
12.850.00-124328.003.550.00-12,735
11.710.00-12,00130.004.200.00-13987
11.300.00-515733.005.170.00-55,638
9.100.00-172,77135.006.350.00-9415,046
7.950.00-3983238.008.150.00-3005,261
7.200.00-189,05540.009.220.00-1020,028
5.850.00-1,2002,53243.0010.860.00-1,2009,584
5.250.00-1,20118,20545.0012.520.00-120,774
4.800.00-433847.0013.750.00-23,211
4.080.00-266,41950.0016.320.00-5112,385
4.000.00-201,23852.5017.890.00-12,341
3.080.00-113,84655.0020.100.00-22,071
2.580.00-111,22957.5019.170.00-1629
2.160.00-3311,56960.0023.850.00-3971
1.960.00-960262.5026.700.00-1386
1.750.00-508,65265.0029.450.00-156,228
1.490.00-11,79467.5028.050.00-926
1.380.00-193,23670.0030.450.00-6484
1.200.00-214972.5030.150.00-18
1.000.00-312,79575.0036.000.00-249
0.830.00-261,31180.0041.130.00-255
0.660.00-6543485.0048.520.00-1033
0.510.00-1052090.0052.300.00-122
0.390.00-11,32195.0054.900.00-612