General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 6 | 198 | 20.00 | 1.40 | 0.00 | - | 3 | 547 |
| 14.65 | 0.00 | - | 34 | 730 | 25.00 | 2.57 | 0.00 | - | 3 | 5,465 |
| 12.85 | 0.00 | - | 1 | 243 | 28.00 | 3.55 | 0.00 | - | 1 | 2,735 |
| 11.71 | 0.00 | - | 1 | 2,001 | 30.00 | 4.20 | 0.00 | - | 13 | 987 |
| 11.30 | 0.00 | - | 5 | 157 | 33.00 | 5.17 | 0.00 | - | 5 | 5,638 |
| 9.10 | 0.00 | - | 17 | 2,771 | 35.00 | 6.35 | 0.00 | - | 94 | 15,046 |
| 7.95 | 0.00 | - | 39 | 832 | 38.00 | 8.15 | 0.00 | - | 300 | 5,261 |
| 7.20 | 0.00 | - | 18 | 9,055 | 40.00 | 9.22 | 0.00 | - | 10 | 20,028 |
| 5.85 | 0.00 | - | 1,200 | 2,532 | 43.00 | 10.86 | 0.00 | - | 1,200 | 9,584 |
| 5.25 | 0.00 | - | 1,201 | 18,205 | 45.00 | 12.52 | 0.00 | - | 1 | 20,774 |
| 4.80 | 0.00 | - | 4 | 338 | 47.00 | 13.75 | 0.00 | - | 2 | 3,211 |
| 4.08 | 0.00 | - | 26 | 6,419 | 50.00 | 16.32 | 0.00 | - | 51 | 12,385 |
| 4.00 | 0.00 | - | 20 | 1,238 | 52.50 | 17.89 | 0.00 | - | 1 | 2,341 |
| 3.08 | 0.00 | - | 11 | 3,846 | 55.00 | 20.10 | 0.00 | - | 2 | 2,071 |
| 2.58 | 0.00 | - | 11 | 1,229 | 57.50 | 19.17 | 0.00 | - | 1 | 629 |
| 2.16 | 0.00 | - | 33 | 11,569 | 60.00 | 23.85 | 0.00 | - | 3 | 971 |
| 1.96 | 0.00 | - | 9 | 602 | 62.50 | 26.70 | 0.00 | - | 1 | 386 |
| 1.75 | 0.00 | - | 50 | 8,652 | 65.00 | 29.45 | 0.00 | - | 15 | 6,228 |
| 1.49 | 0.00 | - | 1 | 1,794 | 67.50 | 28.05 | 0.00 | - | 9 | 26 |
| 1.38 | 0.00 | - | 19 | 3,236 | 70.00 | 30.45 | 0.00 | - | 6 | 484 |
| 1.20 | 0.00 | - | 2 | 149 | 72.50 | 30.15 | 0.00 | - | 1 | 8 |
| 1.00 | 0.00 | - | 31 | 2,795 | 75.00 | 36.00 | 0.00 | - | 2 | 49 |
| 0.83 | 0.00 | - | 26 | 1,311 | 80.00 | 41.13 | 0.00 | - | 2 | 55 |
| 0.66 | 0.00 | - | 65 | 434 | 85.00 | 48.52 | 0.00 | - | 10 | 33 |
| 0.51 | 0.00 | - | 10 | 520 | 90.00 | 52.30 | 0.00 | - | 1 | 22 |
| 0.39 | 0.00 | - | 1 | 1,321 | 95.00 | 54.90 | 0.00 | - | 6 | 12 |
© 2022 Yahoo. Tutti i diritti riservati.
