Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
38.192,86 -2.578,51 (-6,32%) CMC Crypto 200
850,32 -64,49 (-7,05%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 10 | 11 | 18.00 | 0.04 | 0.00 | - | 3 | 163 |
| 9.50 | 0.00 | - | - | 2 | 19.00 | 0.03 | 0.00 | - | 202 | 301 |
| 13.56 | +0.11 | +0.82% | 10 | 807 | 20.00 | 0.01 | 0.00 | - | 40 | 7,682 |
| 12.70 | 0.00 | - | 20 | 29 | 21.00 | 0.01 | 0.00 | - | 3 | 346 |
| 11.00 | 0.00 | - | 1 | 28 | 22.00 | 0.01 | 0.00 | - | 1 | 867 |
| 10.50 | 0.00 | - | 4 | 23 | 23.00 | 0.02 | 0.00 | - | 6 | 1,097 |
| 9.26 | 0.00 | - | 11 | 191 | 24.00 | 0.01 | -0.01 | -50.00% | 64 | 19,532 |
| 9.11 | 0.00 | - | 4 | 2,074 | 25.00 | 0.03 | 0.00 | - | 24 | 11,399 |
| 8.00 | +0.45 | +5.96% | 1 | 456 | 26.00 | 0.03 | -0.01 | -25.00% | 1 | 7,538 |
| 7.19 | 0.00 | - | 1 | 1,162 | 27.00 | 0.05 | -0.01 | -16.67% | 3 | 21,005 |
| 6.34 | 0.00 | - | 5 | 7,894 | 28.00 | 0.08 | -0.01 | -11.11% | 2 | 25,078 |
| 4.90 | -0.25 | -4.85% | 14 | 13,140 | 29.00 | 0.10 | -0.03 | -23.08% | 30 | 27,204 |
| 3.95 | -0.20 | -4.82% | 15,103 | 38,029 | 30.00 | 0.19 | -0.01 | -5.00% | 764 | 47,344 |
| 3.19 | -0.17 | -5.06% | 15,035 | 9,191 | 31.00 | 0.30 | -0.01 | -3.23% | 62 | 10,097 |
| 2.33 | -0.27 | -10.38% | 472 | 34,934 | 32.00 | 0.50 | -0.02 | -3.85% | 223 | 37,409 |
| 1.64 | -0.18 | -9.89% | 324 | 25,034 | 33.00 | 0.81 | -0.01 | -1.22% | 798 | 25,707 |
| 1.11 | -0.14 | -11.20% | 544 | 9,727 | 34.00 | 1.25 | +0.03 | +2.46% | 636 | 19,866 |
| 0.72 | -0.10 | -12.20% | 3,874 | 25,376 | 35.00 | 1.88 | +0.10 | +5.62% | 26 | 21,269 |
| 0.43 | -0.08 | -15.69% | 595 | 8,819 | 36.00 | 2.51 | +0.08 | +3.29% | 7 | 2,037 |
| 0.25 | -0.08 | -24.24% | 232 | 4,050 | 37.00 | 3.20 | -0.20 | -5.88% | 9 | 88 |
| 0.15 | -0.05 | -25.00% | 164 | 20,983 | 38.00 | 4.40 | +0.25 | +6.02% | 304 | 6,255 |
| 0.10 | -0.02 | -16.67% | 73 | 3,522 | 39.00 | 5.40 | -6.72 | -55.45% | 13 | 1,698 |
| 0.06 | -0.02 | -25.00% | 651 | 26,158 | 40.00 | 6.45 | +0.40 | +6.61% | 1 | 1,234 |
| 0.05 | 0.00 | - | 14 | 3,288 | 41.00 | 7.30 | +0.25 | +3.55% | 26 | 23 |
| 0.03 | -0.01 | -25.00% | 16 | 4,670 | 42.00 | 8.10 | 0.00 | - | 11 | 20 |
| 0.03 | 0.00 | - | 30 | 6,744 | 43.00 | 9.55 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 4 | 963 | 44.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 29 | 30,517 | 45.00 | 11.35 | +0.25 | +2.25% | 10 | 13 |
| 0.02 | 0.00 | - | 500 | 1,065 | 46.00 | 12.55 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 250 | 5,717 | 47.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,587 | 48.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 611 | 49.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 16,674 | 50.00 | 16.30 | 0.00 | - | 180 | 10 |
| 0.01 | 0.00 | - | 29 | 10,410 | 52.50 | 23.20 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 9,158 | 55.00 | 21.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 5,496 | 57.50 | 16.35 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 12,837 | 60.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,449 | 62.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 7,254 | 65.00 | 31.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 1,996 | 67.50 | 32.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 3,441 | 70.00 | 30.53 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 3 | 405 | 72.50 | 38.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,025 | 75.00 | 33.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,548 | 80.00 | 46.55 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 7 | 962 | 85.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 791 | 90.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 5,246 | 95.00 | 61.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.