Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,58-0,17 (-0,50%)
Alla chiusura: 04:00PM EST
33,61 +0,03 (+0,09%)
Dopo ore: 04:26PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.900.00-101118.000.040.00-3163
9.500.00--219.000.030.00-202301
13.56+0.11+0.82%1080720.000.010.00-407,682
12.700.00-202921.000.010.00-3346
11.000.00-12822.000.010.00-1867
10.500.00-42323.000.020.00-61,097
9.260.00-1119124.000.01-0.01-50.00%6419,532
9.110.00-42,07425.000.030.00-2411,399
8.00+0.45+5.96%145626.000.03-0.01-25.00%17,538
7.190.00-11,16227.000.05-0.01-16.67%321,005
6.340.00-57,89428.000.08-0.01-11.11%225,078
4.90-0.25-4.85%1413,14029.000.10-0.03-23.08%3027,204
3.95-0.20-4.82%15,10338,02930.000.19-0.01-5.00%76447,344
3.19-0.17-5.06%15,0359,19131.000.30-0.01-3.23%6210,097
2.33-0.27-10.38%47234,93432.000.50-0.02-3.85%22337,409
1.64-0.18-9.89%32425,03433.000.81-0.01-1.22%79825,707
1.11-0.14-11.20%5449,72734.001.25+0.03+2.46%63619,866
0.72-0.10-12.20%3,87425,37635.001.88+0.10+5.62%2621,269
0.43-0.08-15.69%5958,81936.002.51+0.08+3.29%72,037
0.25-0.08-24.24%2324,05037.003.20-0.20-5.88%988
0.15-0.05-25.00%16420,98338.004.40+0.25+6.02%3046,255
0.10-0.02-16.67%733,52239.005.40-6.72-55.45%131,698
0.06-0.02-25.00%65126,15840.006.45+0.40+6.61%11,234
0.050.00-143,28841.007.30+0.25+3.55%2623
0.03-0.01-25.00%164,67042.008.100.00-1120
0.030.00-306,74443.009.550.00-32
0.020.00-496344.0011.150.00-10
0.02+0.01+100.00%2930,51745.0011.35+0.25+2.25%1013
0.020.00-5001,06546.0012.550.00--5
0.020.00-2505,71747.0012.000.00-10
0.050.00-12,58748.0015.400.00-10
0.010.00-261149.0017.800.00-20
0.010.00-516,67450.0016.300.00-18010
0.010.00-2910,41052.5023.200.00-15
0.010.00-39,15855.0021.740.00-10
0.010.00-75,49657.5016.350.00-250
0.010.00-512,83760.0021.300.00-10
0.010.00-13,44962.5027.550.00-11
0.010.00-17,25465.0031.150.00-10
0.010.00-181,99667.5032.550.00-120
0.010.00-13,44170.0030.530.00-500
0.100.00-340572.5038.000.00-10
0.010.00-102,02575.0033.200.00-20
0.010.00-23,54880.0046.550.00-43
0.020.00-796285.0047.000.00-50
0.010.00-379190.0047.700.00-50
0.010.00-65,24695.0061.450.00-20