Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,95+1,47 (+4,03%)
Alla chiusura: 04:00PM EST
38,00 +0,05 (+0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.550.00-1453820.000.40-0.04-9.09%816,125
13.250.00-11,10525.000.87-0.17-16.35%1788,561
12.38+1.43+13.06%102,22128.001.36-0.25-15.53%2,1177,163
10.82+1.07+10.97%53,84530.001.76-0.30-14.56%31110,151
8.80+1.30+17.33%3012,38933.002.59-0.41-13.67%349,969
7.72+1.24+19.14%5198,39235.003.20-0.50-13.51%9028,639
6.00+1.05+21.21%7162,94738.004.45-0.65-12.75%39813,281
5.00+0.87+21.07%5435,91040.005.42-0.80-12.86%628,642
3.75+0.76+25.42%146,69743.007.60-1.00-11.63%110,932
3.00+0.59+24.48%13123,39345.0010.400.00-119,161
2.44+0.26+11.93%663,27347.0010.950.00-13,278
1.77+0.41+30.15%95112,68550.0013.740.00-11112,289
1.24+0.21+20.39%741,71752.5016.250.00-42,219
0.96+0.21+28.00%1,10813,66455.0019.360.00-1008
0.70+0.12+20.69%36,25857.5021.750.00-30
0.52+0.12+30.00%15912,89960.0023.800.00-21
0.37+0.03+8.82%23,02862.5027.550.00-11
0.31+0.06+24.00%686,99665.0029.800.00-216
0.240.00-21,92367.5032.550.00-120
0.180.00-44,55170.0035.500.00-500
0.140.00-222272.5038.000.00-10
0.15+0.03+25.00%61,54675.0043.300.00-100
0.090.00-31,81180.0044.000.00-33
0.07+0.01+16.67%578485.0047.000.00-50
0.050.00-168290.0051.050.00-50
0.040.00-24,56795.0063.380.00-210