General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 14 | 538 | 20.00 | 0.40 | -0.04 | -9.09% | 81 | 6,125 |
| 13.25 | 0.00 | - | 1 | 1,105 | 25.00 | 0.87 | -0.17 | -16.35% | 178 | 8,561 |
| 12.38 | +1.43 | +13.06% | 10 | 2,221 | 28.00 | 1.36 | -0.25 | -15.53% | 2,117 | 7,163 |
| 10.82 | +1.07 | +10.97% | 5 | 3,845 | 30.00 | 1.76 | -0.30 | -14.56% | 311 | 10,151 |
| 8.80 | +1.30 | +17.33% | 301 | 2,389 | 33.00 | 2.59 | -0.41 | -13.67% | 34 | 9,969 |
| 7.72 | +1.24 | +19.14% | 519 | 8,392 | 35.00 | 3.20 | -0.50 | -13.51% | 90 | 28,639 |
| 6.00 | +1.05 | +21.21% | 716 | 2,947 | 38.00 | 4.45 | -0.65 | -12.75% | 398 | 13,281 |
| 5.00 | +0.87 | +21.07% | 54 | 35,910 | 40.00 | 5.42 | -0.80 | -12.86% | 6 | 28,642 |
| 3.75 | +0.76 | +25.42% | 14 | 6,697 | 43.00 | 7.60 | -1.00 | -11.63% | 1 | 10,932 |
| 3.00 | +0.59 | +24.48% | 131 | 23,393 | 45.00 | 10.40 | 0.00 | - | 1 | 19,161 |
| 2.44 | +0.26 | +11.93% | 66 | 3,273 | 47.00 | 10.95 | 0.00 | - | 1 | 3,278 |
| 1.77 | +0.41 | +30.15% | 951 | 12,685 | 50.00 | 13.74 | 0.00 | - | 111 | 12,289 |
| 1.24 | +0.21 | +20.39% | 74 | 1,717 | 52.50 | 16.25 | 0.00 | - | 4 | 2,219 |
| 0.96 | +0.21 | +28.00% | 1,108 | 13,664 | 55.00 | 19.36 | 0.00 | - | 100 | 8 |
| 0.70 | +0.12 | +20.69% | 3 | 6,258 | 57.50 | 21.75 | 0.00 | - | 3 | 0 |
| 0.52 | +0.12 | +30.00% | 159 | 12,899 | 60.00 | 23.80 | 0.00 | - | 2 | 1 |
| 0.37 | +0.03 | +8.82% | 2 | 3,028 | 62.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.31 | +0.06 | +24.00% | 68 | 6,996 | 65.00 | 29.80 | 0.00 | - | 2 | 16 |
| 0.24 | 0.00 | - | 2 | 1,923 | 67.50 | 32.55 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 4 | 4,551 | 70.00 | 35.50 | 0.00 | - | 50 | 0 |
| 0.14 | 0.00 | - | 2 | 222 | 72.50 | 38.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 6 | 1,546 | 75.00 | 43.30 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 3 | 1,811 | 80.00 | 44.00 | 0.00 | - | 3 | 3 |
| 0.07 | +0.01 | +16.67% | 5 | 784 | 85.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 682 | 90.00 | 51.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 4,567 | 95.00 | 63.38 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. Tutti i diritti riservati.
