Italia markets close in 2 hours 54 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,43-0,04 (-0,10%)
Alla chiusura: 04:00PM EST
39,61 -0,82 (-2,03%)
Preborsa: 08:36AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM250117C000200002022-12-01 3:16PM EST20.0023.010.000.000.00-12690.00%
GM250117C000250002022-12-01 10:48AM EST25.0019.730.000.000.00-2210.00%
GM250117C000280002022-11-30 10:56AM EST28.0016.350.000.000.00-3400.00%
GM250117C000300002022-11-29 11:34AM EST30.0015.450.000.000.00-22170.00%
GM250117C000330002022-12-01 9:30AM EST33.0014.500.000.000.00-1620.00%
GM250117C000350002022-12-01 3:53PM EST35.0012.950.000.000.00-67,5640.00%
GM250117C000380002022-11-30 1:44PM EST38.0011.090.000.000.00-1930.00%
GM250117C000400002022-12-01 3:53PM EST40.0010.580.000.000.00-97310.00%
GM250117C000420002022-12-01 12:44PM EST42.009.980.000.000.00-4450.78%
GM250117C000450002022-12-01 3:24PM EST45.008.540.000.000.00-41,3511.56%
GM250117C000470002022-11-30 1:14PM EST47.007.150.000.000.00-1313.13%
GM250117C000500002022-11-25 9:57AM EST50.006.650.000.000.00-104473.13%
GM250117C000550002022-12-01 3:42PM EST55.005.250.000.000.00-1,0011,2786.25%
GM250117C000600002022-12-01 3:43PM EST60.004.203.754.350.00-121,07740.77%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM250117P000200002022-11-28 9:30AM EST20.000.750.000.000.00-764712.50%
GM250117P000250002022-11-30 3:53PM EST25.002.200.000.000.00-22656.25%
GM250117P000280002022-11-29 2:32PM EST28.002.970.000.000.00-3416.25%
GM250117P000300002022-12-01 1:13PM EST30.003.360.000.000.00-1206.25%
GM250117P000330002022-12-01 3:31PM EST33.004.350.000.000.00-102,5423.13%
GM250117P000350002022-12-01 11:58AM EST35.005.050.000.000.00-101,4733.13%
GM250117P000380002022-11-15 9:30AM EST38.006.700.000.000.00-11,4261.56%
GM250117P000400002022-11-29 12:55PM EST40.007.450.000.000.00-1,0005,0900.20%
GM250117P000420002022-11-30 3:58PM EST42.008.200.000.000.00-21,5620.00%
GM250117P000450002022-11-25 12:26PM EST45.009.920.000.000.00-111,0700.00%
GM250117P000470002022-11-25 11:41AM EST47.0011.100.000.000.00-121,0470.00%
GM250117P000500002022-11-29 10:05AM EST50.0013.300.000.000.00-1450.00%
GM250117P000550002022-11-03 9:07AM EST55.0018.400.000.000.00-1590.00%
GM250117P000600002022-12-01 10:31AM EST60.0020.200.000.000.00-11030.00%