GM - General Motors Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM191115C000290002019-10-16 10:57AM EST29.008.200.000.000.00--00.00%
GM191115C000300002019-11-05 9:38AM EST30.008.770.000.000.00-1100.00%
GM191115C000310002019-11-05 2:18PM EST31.007.450.000.000.00-100.00%
GM191115C000320002019-11-12 10:14AM EST32.006.880.000.000.00-500.00%
GM191115C000330002019-11-05 9:38AM EST33.005.770.000.000.00-200.00%
GM191115C000340002019-11-14 10:17AM EST34.003.352.923.050.00-2090.63%
GM191115C000345002019-11-06 11:10AM EST34.503.592.182.820.00-1085.16%
GM191115C000350002019-11-14 3:51PM EST35.001.780.000.000.00-7000.00%
GM191115C000355002019-11-14 12:44PM EST35.501.460.000.000.00-4700.00%
GM191115C000360002019-11-14 3:36PM EST36.000.870.000.000.00-4500.00%
GM191115C000365002019-11-15 9:31AM EST36.500.550.480.57+0.19+52.78%55037.11%
GM191115C000370002019-11-14 3:56PM EST37.000.120.150.180.00-1,410025.98%
GM191115C000375002019-11-14 3:23PM EST37.500.030.000.000.00-31806.25%
GM191115C000380002019-11-14 3:30PM EST38.000.010.000.020.00-89035.16%
GM191115C000385002019-11-14 3:03PM EST38.500.010.000.000.00-72025.00%
GM191115C000390002019-11-14 2:11PM EST39.000.010.000.020.00-23053.13%
GM191115C000395002019-11-14 2:57PM EST39.500.010.000.000.00-27025.00%
GM191115C000400002019-11-14 1:01PM EST40.000.020.000.020.00-2071.88%
GM191115C000405002019-11-13 12:34PM EST40.500.010.000.000.00-10050.00%
GM191115C000410002019-11-06 10:23AM EST41.000.020.000.000.00-1050.00%
GM191115C000415002019-10-29 9:08AM EST41.500.020.000.000.00-1050.00%
GM191115C000420002019-10-29 1:28PM EST42.000.030.000.000.00-84050.00%
GM191115C000430002019-11-14 2:43PM EST43.000.010.000.000.00-3050.00%
GM191115C000440002019-10-29 1:35PM EST44.000.010.000.000.00-12050.00%
GM191115C000450002019-11-11 12:00AM EST45.000.01-0.000.00--050.00%
GM191115C000460002019-11-11 10:10AM EST46.000.010.000.000.00-2050.00%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM191115P000280002019-10-22 8:33AM EST28.000.040.000.000.00--050.00%
GM191115P000290002019-10-31 10:14AM EST29.000.010.000.000.00-10050.00%
GM191115P000300002019-11-14 9:30AM EST30.000.010.000.010.00-50156.25%
GM191115P000310002019-11-01 10:03AM EST31.000.010.000.000.00-10050.00%
GM191115P000315002019-10-29 8:33AM EST31.500.040.000.000.00--050.00%
GM191115P000320002019-11-14 9:30AM EST32.000.010.000.000.00-39050.00%
GM191115P000325002019-10-30 11:58AM EST32.500.030.000.000.00-4050.00%
GM191115P000330002019-11-11 12:17PM EST33.000.020.000.000.00-5050.00%
GM191115P000335002019-11-05 1:28PM EST33.500.050.000.000.00-1050.00%
GM191115P000340002019-11-12 10:00AM EST34.000.020.000.010.00-75068.75%
GM191115P000345002019-11-05 9:36AM EST34.500.060.000.000.00-10025.00%
GM191115P000350002019-11-13 3:00PM EST35.000.020.000.000.00-5025.00%
GM191115P000355002019-11-14 12:58PM EST35.500.010.000.000.00-2025.00%
GM191115P000360002019-11-14 3:53PM EST36.000.030.000.000.00-121012.50%
GM191115P000365002019-11-15 9:34AM EST36.500.040.020.00-0.08-66.67%1006.25%
GM191115P000370002019-11-14 3:53PM EST37.000.340.000.000.00-4,01400.00%
GM191115P000375002019-11-14 2:35PM EST37.500.700.000.000.00-54700.00%
GM191115P000380002019-11-14 3:59PM EST38.001.210.000.000.00-8000.00%
GM191115P000385002019-11-14 3:39PM EST38.501.701.461.550.00-48040.63%
GM191115P000390002019-11-14 3:50PM EST39.002.230.000.000.00-11800.00%
GM191115P000395002019-11-14 12:52PM EST39.502.422.502.560.00-32068.75%
GM191115P000400002019-11-14 3:52PM EST40.003.250.000.000.00-8800.00%
GM191115P000405002019-11-04 3:33PM EST40.502.122.913.800.00-10167.19%
GM191115P000410002019-10-31 1:47PM EST41.003.953.454.550.00-50230.86%
GM191115P000415002019-11-07 11:59AM EST41.502.800.000.000.00--00.00%
GM191115P000420002019-10-03 8:37AM EST42.004.683.954.10-2.97-38.82%100.00%
GM191115P000430002019-10-29 8:48AM EST43.004.700.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità