GM - General Motors Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM190726C000320002019-07-16 2:00PM EDT32.007.257.407.750.00--4492.19%
GM190726C000340002019-07-02 3:41PM EDT34.004.015.455.750.00-1473.83%
GM190726C000350002019-06-19 11:55AM EDT35.002.784.604.700.00-45968.36%
GM190726C000355002019-07-18 1:25PM EDT35.503.554.004.100.00-122750.00%
GM190726C000360002019-07-12 10:53AM EDT36.003.253.453.600.00-36150.98%
GM190726C000365002019-07-19 10:28AM EDT36.503.063.003.10+0.20+6.99%335045.31%
GM190726C000370002019-07-19 3:46PM EDT37.002.642.562.57+0.55+26.32%11810536.33%
GM190726C000375002019-07-19 3:12PM EDT37.502.012.042.08+0.22+12.29%334431.64%
GM190726C000380002019-07-19 3:46PM EDT38.001.681.581.61+0.41+32.28%14527528.13%
GM190726C000385002019-07-19 3:48PM EDT38.501.191.131.17+0.33+38.37%901,88625.29%
GM190726C000390002019-07-19 3:48PM EDT39.000.800.740.77+0.29+56.86%47973422.75%
GM190726C000395002019-07-19 3:54PM EDT39.500.440.430.45+0.12+37.50%4663,86721.09%
GM190726C000400002019-07-19 3:59PM EDT40.000.220.210.23+0.07+46.67%1,03240420.12%
GM190726C000405002019-07-19 3:53PM EDT40.500.110.090.11+0.05+83.33%17562520.22%
GM190726C000410002019-07-19 3:37PM EDT41.000.060.040.05-0.01-14.29%1,06838420.70%
GM190726C000415002019-07-15 12:57PM EDT41.500.030.010.030.00--622.66%
GM190726C000420002019-07-19 3:18PM EDT42.000.040.000.03+0.02+100.00%121626.95%
GM190726C000430002019-07-18 3:49PM EDT43.000.020.000.030.00-5434.77%
Opzioni Putper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM190726P000290002019-06-17 12:01AM EDT29.000.130.010.000.00--084.38%
GM190726P000295002019-06-17 12:01AM EDT29.500.120.050.000.00--096.88%
GM190726P000310002019-07-05 2:53PM EDT31.000.010.000.020.00-15273.44%
GM190726P000315002019-07-01 11:10AM EDT31.500.030.000.020.00-303668.75%
GM190726P000330002019-07-18 9:50AM EDT33.000.010.010.030.00-64661.72%
GM190726P000340002019-07-12 11:44AM EDT34.000.010.000.030.00-1013450.78%
GM190726P000345002019-07-10 1:57PM EDT34.500.050.000.030.00-11351.56%
GM190726P000350002019-07-18 10:30AM EDT35.000.030.000.030.00-117446.88%
GM190726P000355002019-07-12 12:55PM EDT35.500.030.010.030.00-114742.19%
GM190726P000360002019-07-18 9:36AM EDT36.000.030.020.020.00-1022035.16%
GM190726P000365002019-07-19 11:35AM EDT36.500.020.010.02-0.01-33.33%310530.47%
GM190726P000370002019-07-19 10:47AM EDT37.000.020.020.03-0.04-66.67%2915628.13%
GM190726P000375002019-07-19 10:07AM EDT37.500.050.040.05-0.03-37.50%627126.37%
GM190726P000380002019-07-19 10:26AM EDT38.000.070.060.08-0.08-53.33%330024.02%
GM190726P000385002019-07-19 3:22PM EDT38.500.140.120.14-0.14-50.00%1843522.27%
GM190726P000390002019-07-19 3:49PM EDT39.000.220.220.25-0.16-42.11%29644720.70%
GM190726P000395002019-07-19 3:46PM EDT39.500.380.410.44-0.36-48.65%1548119.73%
GM190726P000400002019-07-19 3:15PM EDT40.000.710.700.73-0.47-39.83%20615419.14%
GM190726P000405002019-07-19 12:30PM EDT40.500.991.071.12-0.36-26.67%7413119.53%
GM190726P000415002019-07-17 1:56PM EDT41.502.151.931.980.00--630.00%
GM190726P000430002019-06-26 9:35AM EDT43.005.153.453.550.00--334.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità