Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.895,08 +119,70 (+0,32%) Nasdaq
15.343,88 -257,62 (-1,65%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.297,39 +600,52 (+1,01%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00015000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 29.75 | 27.05 | 27.65 | 0.00 | - | 5 | 11 | 128.91% |
| GM240920C00015000 | 2024-02-08 2:38PM EDT | 2024-09-20 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 27.95 | 27.05 | 29.10 | 0.00 | - | 3 | 179 | 82.62% |
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 2025-06-20 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 81.30% |
| GM260116C00015000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 26.66 | 29.80 | 33.50 | 0.00 | - | 1 | 89 | 106.64% |
| GM261218C00015000 | 2024-03-25 11:13AM EDT | 2026-12-18 | 29.85 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 50.71% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00015000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 112.50% |
| GM240920P00015000 | 2024-01-04 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 84.18% |
| GM250117P00015000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.18 | 0.00 | - | 69 | 2,318 | 59.77% |
| GM250620P00015000 | 2024-03-26 1:44PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 94 | 51.27% |
| GM260116P00015000 | 2024-03-28 1:04PM EDT | 2026-01-16 | 0.20 | 0.07 | 0.50 | 0.00 | - | 20 | 580 | 52.73% |
| GM260618P00015000 | 2024-03-20 12:37PM EDT | 2026-06-18 | 0.40 | 0.17 | 0.85 | 0.00 | - | 10 | 203 | 54.08% |
| GM261218P00015000 | 2024-04-15 11:04AM EDT | 2026-12-18 | 0.50 | 0.50 | 0.80 | 0.00 | - | 20 | 373 | 47.95% |
© 2024 Yahoo. Tutti i diritti riservati.