Italia markets open in 6 hours 25 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.236,18 +300,56 (+1,16%) EUR/USD
1,0444 +0,0017 (+0,17%) BTC-EUR
18.473,03 -56,60 (-0,31%) CMC Crypto 200
417,68 -2,46 (-0,59%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220715C00023000 | 2022-06-27 1:13PM EDT | 2022-07-15 | 11.75 | 9.15 | 9.35 | 0.00 | - | 1 | 37 | 99.61% |
| GM220819C00023000 | 2022-06-29 11:39AM EDT | 2022-08-19 | 10.70 | 9.35 | 9.60 | 0.00 | - | 1 | 104 | 69.92% |
| GM230120C00023000 | 2022-07-01 10:03AM EDT | 2023-01-20 | 10.75 | 10.50 | 10.80 | +0.45 | +4.37% | 11 | 509 | 58.40% |
| GM230616C00023000 | 2022-06-30 2:08PM EDT | 2023-06-16 | 11.70 | 11.35 | 11.85 | 0.00 | - | 2 | 14 | 56.10% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00023000 | 2022-07-01 9:33AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.02 | +0.04 | - | 5 | 0 | 118.75% |
| GM220715P00023000 | 2022-07-01 1:07PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,804 | 81.25% |
| GM220722P00023000 | 2022-07-01 1:08PM EDT | 2022-07-22 | 0.06 | 0.02 | 0.06 | +0.06 | - | 2 | 0 | 74.22% |
| GM220729P00023000 | 2022-07-01 2:39PM EDT | 2022-07-29 | 0.14 | 0.09 | 0.14 | +0.14 | - | 11 | 0 | 76.56% |
| GM220805P00023000 | 2022-06-30 1:31PM EDT | 2022-08-05 | 0.19 | 0.11 | 0.18 | +0.19 | - | - | 1 | 71.29% |
| GM220812P00023000 | 2022-07-01 11:35AM EDT | 2022-08-12 | 0.20 | 0.17 | 0.21 | +0.20 | - | 2 | 0 | 68.75% |
| GM220819P00023000 | 2022-07-01 3:37PM EDT | 2022-08-19 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 12 | 219 | 67.38% |
| GM230120P00023000 | 2022-07-01 3:18PM EDT | 2023-01-20 | 1.17 | 1.14 | 1.18 | +0.02 | +1.74% | 62 | 945 | 53.13% |
| GM230317P00023000 | 2022-07-01 11:08AM EDT | 2023-03-17 | 1.46 | 1.39 | 1.53 | +0.05 | +3.55% | 4 | 39 | 51.66% |
| GM230616P00023000 | 2022-07-01 12:19PM EDT | 2023-06-16 | 1.89 | 1.79 | 1.89 | +0.21 | +12.50% | 2 | 184 | 49.85% |
© 2022 Yahoo. Tutti i diritti riservati.
