Italia markets open in 6 hours 25 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715C000230002022-06-27 1:13PM EDT2022-07-1511.759.159.350.00-13799.61%
GM220819C000230002022-06-29 11:39AM EDT2022-08-1910.709.359.600.00-110469.92%
GM230120C000230002022-07-01 10:03AM EDT2023-01-2010.7510.5010.80+0.45+4.37%1150958.40%
GM230616C000230002022-06-30 2:08PM EDT2023-06-1611.7011.3511.850.00-21456.10%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000230002022-07-01 9:33AM EDT2022-07-080.040.000.02+0.04-50118.75%
GM220715P000230002022-07-01 1:07PM EDT2022-07-150.020.000.03+0.01+100.00%11,80481.25%
GM220722P000230002022-07-01 1:08PM EDT2022-07-220.060.020.06+0.06-2074.22%
GM220729P000230002022-07-01 2:39PM EDT2022-07-290.140.090.14+0.14-11076.56%
GM220805P000230002022-06-30 1:31PM EDT2022-08-050.190.110.18+0.19--171.29%
GM220812P000230002022-07-01 11:35AM EDT2022-08-120.200.170.21+0.20-2068.75%
GM220819P000230002022-07-01 3:37PM EDT2022-08-190.250.230.26-0.05-16.67%1221967.38%
GM230120P000230002022-07-01 3:18PM EDT2023-01-201.171.141.18+0.02+1.74%6294553.13%
GM230317P000230002022-07-01 11:08AM EDT2023-03-171.461.391.53+0.05+3.55%43951.66%
GM230616P000230002022-07-01 12:19PM EDT2023-06-161.891.791.89+0.21+12.50%218449.85%