GM - General Motors Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:27.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00027000 | 2023-05-31 3:12PM EDT | 2023-06-09 | 5.35 | 8.15 | 8.35 | 0.00 | - | 1 | 0 | 135.94% |
| GM230616C00027000 | 2023-05-26 1:49PM EDT | 2023-06-16 | 6.28 | 8.25 | 8.35 | 0.00 | - | 1 | 766 | 50.00% |
| GM230623C00027000 | 2023-05-19 3:28PM EDT | 2023-06-23 | 5.85 | 8.25 | 8.35 | 0.00 | - | 20 | 20 | 64.06% |
| GM230721C00027000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 6.15 | 8.40 | 8.50 | 0.00 | - | 1 | 56 | 52.93% |
| GM230818C00027000 | 2023-06-02 2:07PM EDT | 2023-08-18 | 7.85 | 8.65 | 8.75 | 0.00 | - | 1 | 12 | 50.15% |
| GM230915C00027000 | 2023-05-31 10:36AM EDT | 2023-09-15 | 6.20 | 8.80 | 8.95 | 0.00 | - | 3 | 408 | 49.76% |
| GM231215C00027000 | 2023-06-01 11:18AM EDT | 2023-12-15 | 7.70 | 9.60 | 9.70 | 0.00 | - | 9 | 23 | 48.63% |
| GM240119C00027000 | 2023-06-01 10:27AM EDT | 2024-01-19 | 7.61 | 9.80 | 9.95 | 0.00 | - | 5 | 184 | 48.15% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00027000 | 2023-06-06 10:37AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 98.44% |
| GM230616P00027000 | 2023-06-02 3:07PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 9,873 | 68.75% |
| GM230623P00027000 | 2023-06-02 9:53AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 148 | 69.53% |
| GM230630P00027000 | 2023-06-06 9:36AM EDT | 2023-06-30 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 3 | 94 | 50.00% |
| GM230707P00027000 | 2023-06-06 10:12AM EDT | 2023-07-07 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 5 | 51 | 49.61% |
| GM230714P00027000 | 2023-06-01 2:06PM EDT | 2023-07-14 | 0.20 | 0.02 | 0.11 | 0.00 | - | - | 1 | 50.39% |
| GM230721P00027000 | 2023-06-06 11:23AM EDT | 2023-07-21 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 16 | 611 | 42.38% |
| GM230818P00027000 | 2023-06-06 12:01PM EDT | 2023-08-18 | 0.19 | 0.19 | 0.20 | -0.09 | -32.14% | 22 | 176 | 41.70% |
| GM230915P00027000 | 2023-06-05 3:44PM EDT | 2023-09-15 | 0.41 | 0.31 | 0.33 | 0.00 | - | 9 | 10,958 | 40.43% |
| GM231020P00027000 | 2023-06-05 11:56AM EDT | 2023-10-20 | 0.61 | 0.49 | 0.51 | 0.00 | - | 55 | 91 | 39.70% |
| GM231215P00027000 | 2023-06-06 10:09AM EDT | 2023-12-15 | 0.90 | 0.78 | 0.81 | -0.09 | -9.09% | 2 | 523 | 39.11% |
| GM240119P00027000 | 2023-06-02 1:14PM EDT | 2024-01-19 | 0.99 | 0.92 | 0.95 | -0.10 | -9.17% | 6 | 638 | 38.18% |
© 2023 Yahoo. Tutti i diritti riservati.