Italia markets closed
Dow Jones
38.492,29 +252,31 (+0,66%) Nasdaq
15.692,67 +241,36 (+1,56%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.217,34 +356,06 (+0,58%) CMC Crypto 200
1.435,58 +20,82 (+1,47%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00028000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 17.35 | 16.50 | 17.40 | +1.40 | +8.78% | 4 | 3 | 91.41% |
| GM240621C00028000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 17.60 | 17.35 | 17.50 | +2.15 | +13.92% | 10 | 1,642 | 62.11% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.45 | 17.55 | 0.00 | - | 14 | 19 | 56.84% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 16.00 | 17.65 | 17.80 | 0.00 | - | 2 | 1,174 | 51.95% |
| GM241018C00028000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 18.01 | 17.60 | 17.90 | 0.00 | - | 2 | 146 | 52.30% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 17.65 | 18.25 | 0.00 | - | 1 | 27 | 51.54% |
| GM250117C00028000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 15.70 | 16.40 | 18.45 | 0.00 | - | 1 | 1,382 | 51.90% |
| GM250620C00028000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 19.05 | 18.80 | 19.10 | +0.10 | +0.53% | 1 | 1,261 | 48.58% |
| GM260116C00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 18.00 | 19.80 | 21.00 | 0.00 | - | 15 | 348 | 54.22% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 54.97% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 40.02% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 56 | 58 | 90.63% |
| GM240621P00028000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 25 | 17,464 | 52.34% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 4 | 46.48% |
| GM240816P00028000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 992 | 43.36% |
| GM240920P00028000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 2,678 | 30,181 | 38.77% |
| GM241018P00028000 | 2024-04-23 11:46AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 6 | 168 | 37.40% |
| GM241220P00028000 | 2024-04-16 2:37PM EDT | 2024-12-20 | 0.39 | 0.22 | 0.25 | 0.00 | - | 13 | 429 | 37.06% |
| GM250117P00028000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | -0.12 | -28.57% | 14 | 11,480 | 36.77% |
| GM250620P00028000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 0.68 | 0.67 | 0.70 | -0.25 | -26.88% | 6 | 3,960 | 35.96% |
| GM260116P00028000 | 2024-04-15 10:21AM EDT | 2026-01-16 | 1.38 | 1.15 | 1.20 | 0.00 | - | 1 | 1,138 | 34.67% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 45.98% |
| GM261218P00028000 | 2024-04-03 11:56AM EDT | 2026-12-18 | 2.12 | 1.71 | 2.37 | 0.00 | - | 35 | 227 | 36.07% |
© 2024 Yahoo. Tutti i diritti riservati.