Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,48+1,02 (+2,65%)
Alla chiusura: 04:00PM EDT
39,41 -0,07 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220819C000280002022-07-15 3:16PM EDT2022-08-195.3911.4011.550.00-4289132.03%
GM220826C000280002022-07-15 9:43AM EDT2022-08-265.2011.4011.600.00--3077.34%
GM220902C000280002022-08-12 10:52AM EDT2022-09-0210.9011.3511.60+2.40+28.24%101083.98%
GM220916C000280002022-08-04 1:02PM EDT2022-09-168.5611.5511.650.00-711965.04%
GM221118C000280002022-08-12 10:22AM EDT2022-11-1811.4012.0012.15+0.15+1.33%3386057.13%
GM221216C000280002022-08-09 1:36PM EDT2022-12-169.5012.1512.300.00-920354.05%
GM230120C000280002022-08-11 1:26PM EDT2023-01-2011.7512.4512.600.00-331,83953.61%
GM230317C000280002022-08-08 10:24AM EDT2023-03-1712.1912.8513.05+1.14+10.32%13152.54%
GM230616C000280002022-08-05 10:58AM EDT2023-06-1610.6513.5513.850.00-12352.64%
GM240119C000280002022-08-12 9:30AM EDT2024-01-1914.5014.8515.20+0.05+0.35%12,09150.87%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220819P000280002022-08-12 2:13PM EDT2022-08-190.030.000.030.00-2848104.69%
GM220826P000280002022-08-11 11:50AM EDT2022-08-260.020.000.030.00-106575.00%
GM220902P000280002022-08-12 12:00PM EDT2022-09-020.020.000.03-0.02-50.00%44,32760.94%
GM220909P000280002022-08-10 9:35AM EDT2022-09-090.050.000.070.00-21058.98%
GM220916P000280002022-08-12 3:19PM EDT2022-09-160.050.040.05-0.02-28.57%752,69654.69%
GM220923P000280002022-08-12 2:15PM EDT2022-09-230.070.040.09-0.04-36.36%1001453.13%
GM221118P000280002022-08-12 1:17PM EDT2022-11-180.370.350.37-0.07-15.91%4265850.05%
GM221216P000280002022-08-12 2:06PM EDT2022-12-160.520.490.51-0.08-13.33%881948.19%
GM230120P000280002022-08-12 3:24PM EDT2023-01-200.690.660.68-0.10-12.66%836,23446.48%
GM230317P000280002022-08-12 1:52PM EDT2023-03-170.990.951.00-0.09-8.33%1431445.48%
GM230616P000280002022-08-12 1:16PM EDT2023-06-161.481.421.48-0.17-10.30%127544.26%
GM240119P000280002022-08-12 10:52AM EDT2024-01-192.432.302.38-0.11-4.33%23,01141.66%