Italia markets open in 2 hours 35 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,40-0,08 (-0,20%)
Alla chiusura: 04:00PM EDT
39,23 -0,17 (-0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220819C000330002022-08-15 9:59AM EDT2022-08-196.286.356.45+0.03+0.48%202,89850.00%
GM220826C000330002022-08-15 3:52PM EDT2022-08-266.506.406.50+0.70+12.07%416056.64%
GM220902C000330002022-08-09 1:43PM EDT2022-09-023.806.456.650.00-105355.47%
GM220909C000330002022-08-10 9:30AM EDT2022-09-095.006.506.750.00--252.15%
GM220916C000330002022-08-15 11:16AM EDT2022-09-166.456.606.75-0.20-3.01%11,56452.30%
GM220930C000330002022-08-11 11:39AM EDT2022-09-306.726.756.95+0.72+12.00%2250.54%
GM221118C000330002022-08-15 9:32AM EDT2022-11-187.557.557.65+0.06+0.80%113,04548.78%
GM221216C000330002022-08-15 11:59AM EDT2022-12-168.047.858.00+0.44+5.79%11,18648.15%
GM230317C000330002022-08-12 9:34AM EDT2023-03-178.408.909.050.00-119147.75%
GM230616C000330002022-08-15 10:29AM EDT2023-06-169.609.7010.05-0.40-4.00%247948.56%
GM240119C000330002022-08-15 10:03AM EDT2024-01-1911.5511.5011.70-0.05-0.43%2502,15147.66%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220819P000330002022-08-15 2:00PM EDT2022-08-190.020.000.030.00-26,53678.13%
GM220826P000330002022-08-15 12:49PM EDT2022-08-260.030.030.040.00-2683153.13%
GM220902P000330002022-08-15 2:12PM EDT2022-09-020.070.070.09-0.03-30.00%935849.61%
GM220909P000330002022-08-15 1:24PM EDT2022-09-090.130.120.17-0.01-7.14%467648.63%
GM220916P000330002022-08-15 3:39PM EDT2022-09-160.210.200.22-0.02-8.70%824,77145.90%
GM220923P000330002022-08-15 12:45PM EDT2022-09-230.280.270.31-0.07-20.00%171545.70%
GM221118P000330002022-08-15 3:45PM EDT2022-11-180.940.920.97-0.10-9.62%2753,43043.68%
GM221216P000330002022-08-15 3:48PM EDT2022-12-161.201.181.22-0.10-7.69%1601,80442.41%
GM230317P000330002022-08-15 9:54AM EDT2023-03-172.061.942.00-0.01-0.48%125140.92%
GM230616P000330002022-08-15 10:33AM EDT2023-06-162.742.602.73-0.27-8.97%2351,65340.72%
GM240119P000330002022-08-15 3:55PM EDT2024-01-193.803.753.85-0.10-2.56%310,05938.43%