Italia markets open in 8 hours 17 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,95+1,47 (+4,03%)
Alla chiusura: 04:00PM EST
38,00 +0,05 (+0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230203C000350002023-01-27 3:29PM EST2023-02-033.453.203.35+1.32+61.97%7638669.82%
GM230210C000350002023-01-27 3:52PM EST2023-02-103.603.353.50+1.38+62.16%289655.18%
GM230217C000350002023-01-27 3:30PM EST2023-02-173.753.553.70+1.31+53.69%1093,91052.15%
GM230224C000350002023-01-27 3:51PM EST2023-02-243.903.653.85+1.46+59.84%1111451.76%
GM230303C000350002023-01-27 2:52PM EST2023-03-033.923.753.90+1.77+82.33%211147.46%
GM230317C000350002023-01-27 3:20PM EST2023-03-174.103.954.15+1.23+42.86%3973,66545.36%
GM230421C000350002023-01-27 10:57AM EST2023-04-213.804.504.65+0.40+11.76%2058242.51%
GM230519C000350002023-01-27 1:29PM EST2023-05-194.904.955.15+1.00+25.64%135743.46%
GM230616C000350002023-01-27 3:55PM EST2023-06-165.435.255.45+1.23+29.29%253,39342.38%
GM230915C000350002023-01-26 3:59PM EST2023-09-155.306.256.500.00-7112542.49%
GM231020C000350002023-01-18 10:51AM EST2023-10-206.406.656.900.00-1942.96%
GM231215C000350002023-01-27 3:06PM EST2023-12-157.357.107.35+1.10+17.60%215342.46%
GM240119C000350002023-01-27 3:42PM EST2024-01-197.727.407.65+1.24+19.14%5198,39242.49%
GM240621C000350002023-01-27 12:59PM EST2024-06-218.608.558.95+0.30+3.61%112043.40%
GM240920C000350002023-01-24 9:30AM EST2024-09-208.909.059.950.00-13345.60%
GM250117C000350002023-01-27 3:52PM EST2025-01-1710.259.9010.30+1.10+12.02%128,26843.47%
GM250620C000350002023-01-27 12:54PM EST2025-06-2011.0010.6011.50+1.40+14.58%13645.12%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM230203P000350002023-01-27 3:58PM EST2023-02-030.290.280.31-0.25-46.30%58390967.38%
GM230210P000350002023-01-27 3:18PM EST2023-02-100.340.380.44-0.36-51.43%12536951.95%
GM230217P000350002023-01-27 3:44PM EST2023-02-170.470.510.56-0.35-42.68%427,24747.85%
GM230224P000350002023-01-27 3:48PM EST2023-02-240.570.590.67-0.40-41.24%39744.73%
GM230303P000350002023-01-27 3:35PM EST2023-03-030.660.660.79-0.44-40.00%77843.16%
GM230310P000350002023-01-27 3:56PM EST2023-03-100.820.760.93+0.82-236042.73%
GM230317P000350002023-01-27 3:32PM EST2023-03-170.870.870.98-0.35-28.69%386,08340.60%
GM230421P000350002023-01-27 3:03PM EST2023-04-211.261.271.34-0.48-27.59%45558236.79%
GM230519P000350002023-01-27 2:31PM EST2023-05-191.561.591.68-0.57-26.76%1435836.48%
GM230616P000350002023-01-27 2:16PM EST2023-06-161.861.811.92-0.41-18.06%519,66435.50%
GM230915P000350002023-01-26 3:38PM EST2023-09-153.002.502.640.00-154734.25%
GM231020P000350002023-01-27 12:06PM EST2023-10-202.842.732.87-0.41-12.62%189833.86%
GM231215P000350002023-01-27 3:42PM EST2023-12-153.013.003.15-0.69-18.65%37437032.92%
GM240119P000350002023-01-27 3:51PM EST2024-01-193.203.253.35-0.50-13.51%9028,63932.72%
GM240621P000350002023-01-27 3:51PM EST2024-06-214.003.904.30-0.55-12.09%1775,26333.11%
GM240920P000350002023-01-17 10:31AM EST2024-09-205.294.354.700.00-1432.73%
GM250117P000350002023-01-27 3:08PM EST2025-01-174.854.754.90-1.25-20.49%35,37030.93%
GM250620P000350002023-01-27 12:23PM EST2025-06-205.625.255.95-0.68-10.79%74932.95%