Italia markets open in 3 hours 59 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.115,56 -126,57 (-0,20%) CMC Crypto 200
1.434,09 +19,33 (+1,37%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00036000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 9.45 | 8.35 | 10.10 | +2.57 | +37.35% | 1 | 49 | 153.91% |
| GM240503C00036000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 9.15 | 8.95 | 10.15 | +2.40 | +35.56% | 12 | 9 | 115.43% |
| GM240517C00036000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 9.09 | 8.70 | 10.90 | +2.19 | +31.74% | 6 | 841 | 85.69% |
| GM240524C00036000 | 2024-04-15 3:23PM EDT | 2024-05-24 | 7.05 | 8.65 | 10.30 | 0.00 | - | - | 1,399 | 62.21% |
| GM240621C00036000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 9.53 | 8.40 | 10.70 | +1.59 | +20.03% | 3 | 10,576 | 75.20% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 7.95 | 8.95 | 10.55 | 0.00 | - | 13 | 66 | 59.33% |
| GM240816C00036000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 7.65 | 9.80 | 10.90 | 0.00 | - | 1 | 695 | 56.76% |
| GM240920C00036000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 10.29 | 10.05 | 10.95 | +2.57 | +33.29% | 1 | 42 | 50.34% |
| GM241115C00036000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 8.30 | 10.45 | 11.60 | 0.00 | - | - | 1 | 49.70% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 9.10 | 10.90 | 11.65 | 0.00 | - | 3 | 14 | 46.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00036000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 93.75% |
| GM240503P00036000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 18 | 74.22% |
| GM240517P00036000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 27 | 1,739 | 44.14% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.03 | 0.05 | 0.00 | - | 1 | 3 | 40.23% |
| GM240531P00036000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 0.18 | 0.02 | 0.66 | 0.00 | - | 1 | 2 | 54.74% |
| GM240621P00036000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.15 | -60.00% | 14 | 12,378 | 34.38% |
| GM240719P00036000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | -0.21 | -53.85% | 12 | 676 | 31.64% |
| GM240816P00036000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 0.75 | 0.33 | 0.36 | 0.00 | - | 2 | 404 | 31.98% |
| GM240920P00036000 | 2024-04-22 12:11PM EDT | 2024-09-20 | 0.80 | 0.46 | 0.49 | 0.00 | - | 1,115 | 2,871 | 30.59% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 0.94 | 0.58 | 0.62 | 0.00 | - | 25 | 32 | 30.23% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 0.80 | 0.83 | 0.00 | - | - | 10 | 31.03% |
| GM241220P00036000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 0.94 | 0.98 | 1.02 | -0.50 | -34.72% | 1 | 1 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.