Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,35+0,76 (+1,70%)
Alla chiusura: 04:00PM EDT
45,46 +0,11 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM240405C000370002024-03-27 9:42AM EDT2024-04-057.337.908.450.00-11682.62%
GM240419C000370002024-03-27 3:52PM EDT2024-04-197.757.958.550.00-113,77958.01%
GM240426C000370002024-03-20 3:39PM EDT2024-04-265.938.009.350.00-1957.23%
GM240517C000370002024-03-27 11:33AM EDT2024-05-177.908.708.800.00-463847.85%
GM240621C000370002024-03-28 11:47AM EDT2024-06-218.968.859.05+0.69+8.34%20515,47542.33%
GM240719C000370002024-03-28 11:06AM EDT2024-07-199.108.1510.30+1.81+24.83%410455.86%
GM240816C000370002024-03-28 10:58AM EDT2024-08-169.559.1010.60+1.35+16.46%763053.66%
GM240920C000370002024-03-28 11:42AM EDT2024-09-209.838.759.90+0.67+7.31%22715,13540.23%
GM241018C000370002024-03-26 12:58PM EDT2024-10-1810.059.9010.20+0.97+10.68%31,30340.53%
GM241220C000370002024-03-27 11:27AM EDT2024-12-209.8910.7010.800.00-1114140.72%
GM250620C000370002024-03-28 1:15PM EDT2025-06-2012.2011.1513.35+0.75+6.55%21,73747.52%
GM260116C000370002024-03-27 2:44PM EDT2026-01-1613.0013.5013.800.00-11,10341.50%
GM260618C000370002024-03-13 10:29AM EDT2026-06-1810.5012.9514.850.00-1242.16%
GM261218C000370002024-03-28 11:46AM EDT2026-12-1815.9114.7016.25+1.20+8.16%364143.84%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM240405P000370002024-03-26 2:08PM EDT2024-04-050.010.000.040.00-20835063.28%
GM240412P000370002024-03-25 3:29PM EDT2024-04-120.020.010.020.00-613746.09%
GM240419P000370002024-03-28 12:17PM EDT2024-04-190.040.020.040.00-179,83542.19%
GM240426P000370002024-03-28 10:27AM EDT2024-04-260.070.050.08-0.03-30.00%126741.60%
GM240503P000370002024-03-21 3:49PM EDT2024-05-030.150.080.270.00--048.83%
GM240517P000370002024-03-28 3:15PM EDT2024-05-170.130.120.13-0.03-18.75%4118,89534.86%
GM240621P000370002024-03-28 2:51PM EDT2024-06-210.230.200.23-0.09-28.12%116,76430.52%
GM240719P000370002024-03-28 3:46PM EDT2024-07-190.330.330.35-0.17-34.00%11,88829.59%
GM240816P000370002024-03-28 3:38PM EDT2024-08-160.540.510.54-0.20-27.03%271,69830.15%
GM240920P000370002024-03-28 2:24PM EDT2024-09-200.700.680.76-0.13-15.66%10118,12630.27%
GM241018P000370002024-03-28 3:13PM EDT2024-10-180.860.850.89-0.24-21.82%1296329.79%
GM241220P000370002024-03-27 11:58AM EDT2024-12-201.481.251.300.00-51,68830.27%
GM250620P000370002024-03-26 9:53AM EDT2025-06-202.252.112.42-0.25-10.00%101,50431.23%
GM260116P000370002024-03-28 2:27PM EDT2026-01-163.052.943.10-0.15-4.69%1472,34829.44%
GM261218P000370002024-03-28 2:26PM EDT2026-12-184.353.954.55-2.66-37.95%145930.09%