Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00039500 | 2024-04-23 10:35AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
GM240503C00039500 | 2024-04-22 2:49PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00039500 | 2024-04-23 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 50.00% |
GM240503P00039500 | 2024-04-23 1:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |