Italia markets closed
Dow Jones
37.939,12 -521,80 (-1,36%) Nasdaq
15.495,28 -217,47 (-1,38%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.720,45 -633,69 (-1,05%) CMC Crypto 200
1.387,19 +4,62 (+0,33%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00041000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 4.30 | 4.35 | 4.50 | +0.30 | +7.50% | 30 | 252 | 0.00% |
| GM240503C00041000 | 2024-04-23 2:00PM EDT | 2024-05-03 | 4.49 | 4.40 | 4.55 | 0.00 | - | 14 | 19 | 34.77% |
| GM240510C00041000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.50 | 4.50 | 4.90 | 0.00 | - | 20 | 23 | 49.90% |
| GM240517C00041000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 4.70 | 4.60 | 4.70 | 0.00 | - | 18 | 2,651 | 32.91% |
| GM240524C00041000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.21 | 4.65 | 5.15 | 0.00 | - | 1 | 45 | 44.14% |
| GM240531C00041000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.55 | 4.75 | 4.85 | 0.00 | - | 2 | 10 | 31.25% |
| GM240621C00041000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 4.75 | 5.05 | 5.15 | 0.00 | - | 6 | 3,757 | 31.74% |
| GM240719C00041000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 5.16 | 5.40 | 5.45 | 0.00 | - | 3 | 699 | 30.86% |
| GM240816C00041000 | 2024-04-24 1:41PM EDT | 2024-08-16 | 5.80 | 5.90 | 6.00 | 0.00 | - | 14 | 1,196 | 33.74% |
| GM240920C00041000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 5.95 | 6.30 | 6.40 | 0.00 | - | 9 | 15,021 | 33.69% |
| GM241018C00041000 | 2024-04-24 1:37PM EDT | 2024-10-18 | 6.50 | 6.65 | 6.75 | 0.00 | - | 14 | 15 | 34.18% |
| GM241115C00041000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 7.15 | 7.10 | 7.55 | 0.00 | - | 10 | 50 | 38.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00041000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 4,762 | 59.38% |
| GM240503P00041000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 396 | 37.89% |
| GM240510P00041000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 280 | 31.64% |
| GM240517P00041000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 59 | 2,396 | 29.88% |
| GM240524P00041000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.18 | 0.00 | - | 1 | 206 | 29.10% |
| GM240531P00041000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 0.26 | 0.21 | 0.24 | +0.01 | +4.00% | 3 | 209 | 28.42% |
| GM240621P00041000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.50 | 0.41 | 0.43 | 0.00 | - | 1 | 1,319 | 27.54% |
| GM240719P00041000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 0.67 | 0.66 | 0.67 | -0.04 | -5.63% | 12 | 1,233 | 26.81% |
| GM240816P00041000 | 2024-04-25 12:01PM EDT | 2024-08-16 | 1.01 | 1.01 | 1.01 | -0.07 | -6.48% | 18 | 1,215 | 27.93% |
| GM240920P00041000 | 2024-04-25 11:08AM EDT | 2024-09-20 | 1.33 | 1.27 | 1.30 | -0.89 | -40.09% | 56 | 3,807 | 27.66% |
| GM241018P00041000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.60 | 1.48 | 1.51 | 0.00 | - | 151 | 265 | 27.44% |
| GM241115P00041000 | 2024-04-22 3:17PM EDT | 2024-11-15 | 2.54 | 1.79 | 1.82 | 0.00 | - | 82 | 195 | 28.26% |
| GM241220P00041000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.08 | 2.04 | 2.07 | 0.00 | - | 2 | 10 | 28.14% |
© 2024 Yahoo. Tutti i diritti riservati.