GM - General Motors Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:41.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00041000 | 2023-05-15 10:00AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 65.63% |
| GM230616C00041000 | 2023-06-05 10:45AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 21,360 | 46.09% |
| GM230623C00041000 | 2023-06-06 12:47PM EDT | 2023-06-23 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 421 | 37.89% |
| GM230630C00041000 | 2023-05-26 3:49PM EDT | 2023-06-30 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 12 | 34.57% |
| GM230721C00041000 | 2023-06-06 11:14AM EDT | 2023-07-21 | 0.13 | 0.13 | 0.15 | +0.03 | +30.00% | 30 | 133 | 31.06% |
| GM230818C00041000 | 2023-06-06 12:44PM EDT | 2023-08-18 | 0.43 | 0.41 | 0.43 | +0.13 | +43.33% | 60 | 20,417 | 33.01% |
| GM230915C00041000 | 2023-06-06 10:28AM EDT | 2023-09-15 | 0.55 | 0.61 | 0.63 | +0.06 | +12.24% | 6 | 1,055 | 32.18% |
| GM231020C00041000 | 2023-06-05 9:40AM EDT | 2023-10-20 | 0.74 | 0.94 | 0.95 | 0.00 | - | 10 | 93 | 32.69% |
| GM231215C00041000 | 2023-06-06 12:18PM EDT | 2023-12-15 | 1.51 | 1.48 | 1.52 | +0.17 | +12.69% | 1 | 574 | 34.18% |
| GM240119C00041000 | 2023-06-06 1:06PM EDT | 2024-01-19 | 1.83 | 1.79 | 1.81 | +0.75 | +69.44% | 13 | 487 | 34.38% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00041000 | 2023-05-31 3:44PM EDT | 2023-06-09 | 8.70 | 5.60 | 5.75 | 0.00 | - | - | 0 | 0.00% |
| GM230616P00041000 | 2023-05-10 10:09AM EDT | 2023-06-16 | 7.55 | 5.65 | 5.80 | 0.00 | - | 4 | 1 | 0.00% |
| GM230721P00041000 | 2023-06-06 10:01AM EDT | 2023-07-21 | 6.47 | 5.70 | 5.80 | -0.33 | -4.85% | 1 | 1 | 0.00% |
| GM230818P00041000 | 2023-05-10 11:42AM EDT | 2023-08-18 | 7.90 | 5.90 | 6.00 | 0.00 | - | - | 10 | 22.17% |
| GM230915P00041000 | 2023-06-01 10:15AM EDT | 2023-09-15 | 8.50 | 6.00 | 6.10 | 0.00 | - | 1 | 425 | 22.36% |
| GM231215P00041000 | 2023-06-01 1:24PM EDT | 2023-12-15 | 8.40 | 6.40 | 6.60 | 0.00 | - | 1 | 57 | 24.32% |
| GM240119P00041000 | 2023-05-26 10:07AM EDT | 2024-01-19 | 8.90 | 6.60 | 6.70 | 0.00 | - | 50 | 200 | 23.58% |
© 2023 Yahoo. Tutti i diritti riservati.