Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00042500 | 2024-04-23 3:50PM EDT | 2024-04-26 | 2.88 | 2.00 | 2.84 | +1.33 | +85.81% | 379 | 1,298 | 58.79% |
GM240503C00042500 | 2024-04-23 2:54PM EDT | 2024-05-03 | 3.10 | 2.74 | 2.97 | +1.32 | +74.16% | 16 | 223 | 41.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00042500 | 2024-04-23 3:30PM EDT | 2024-04-26 | 0.01 | 0.02 | 0.04 | -0.80 | -98.77% | 503 | 3,432 | 35.94% |
GM240503P00042500 | 2024-04-23 3:24PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.14 | -0.79 | -86.81% | 181 | 779 | 29.69% |