Italia markets close in 2 hours 40 minutes
FTSE MIB
34.369,32 +5,57 (+0,02%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,10 -0,26 (-0,31%) Bitcoin EUR
62.141,46 +468,10 (+0,76%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00046000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,293 | 2,237 | 6.25% |
| GM240503C00046000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,161 | 2,479 | 3.13% |
| GM240510C00046000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 153 | 169 | 3.13% |
| GM240517C00046000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 842 | 23,639 | 3.13% |
| GM240524C00046000 | 2024-04-23 3:02PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 251 | 137 | 1.56% |
| GM240531C00046000 | 2024-04-23 1:21PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
| GM240621C00046000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,724 | 7,034 | 1.56% |
| GM240719C00046000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 200 | 1,206 | 1.56% |
| GM240816C00046000 | 2024-04-23 2:35PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 148 | 1,126 | 0.78% |
| GM240920C00046000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 31 | 140 | 0.78% |
| GM241018C00046000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 328 | 322 | 0.78% |
| GM241115C00046000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 158 | 335 | 0.78% |
| GM241220C00046000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 158 | 148 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00046000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 685 | 465 | 0.00% |
| GM240503P00046000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 52 | 160 | 0.00% |
| GM240510P00046000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 103 | 52 | 0.00% |
| GM240517P00046000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 1,609 | 0.00% |
| GM240524P00046000 | 2024-04-08 2:51PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GM240621P00046000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 183 | 817 | 0.00% |
| GM240719P00046000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 122 | 623 | 0.00% |
| GM240816P00046000 | 2024-04-23 3:03PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 15 | 1,206 | 0.00% |
| GM241018P00046000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| GM241220P00046000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.