Italia markets open in 1 hour 23 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.627,66 -832,42 (-2,16%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.952,49 -2.347,98 (-3,77%) CMC Crypto 200
1.387,26 -36,84 (-2,59%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00050000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| GM240503C00050000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GM240510C00050000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240517C00050000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GM240524C00050000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240531C00050000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GM240621C00050000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| GM240719C00050000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GM240816C00050000 | 2024-04-24 3:37PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GM240920C00050000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GM241018C00050000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GM241115C00050000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| GM241220C00050000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GM250117C00050000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 3.13% |
| GM250321C00050000 | 2024-04-23 2:56PM EDT | 2025-03-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GM250620C00050000 | 2024-04-24 2:35PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| GM260116C00050000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| GM260618C00050000 | 2024-04-10 9:30AM EDT | 2026-06-18 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM261218C00050000 | 2024-04-23 10:51AM EDT | 2026-12-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00050000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GM240503P00050000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| GM240510P00050000 | 2024-04-17 1:03PM EDT | 2024-05-10 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240517P00050000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GM240621P00050000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM240719P00050000 | 2024-04-03 10:04AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| GM240816P00050000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240920P00050000 | 2024-03-27 9:58AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| GM241018P00050000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220P00050000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| GM250117P00050000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM250321P00050000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00050000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| GM260116P00050000 | 2024-04-11 1:19PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GM261218P00050000 | 2024-04-12 2:28PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.