Italia markets close in 34 minutes
FTSE MIB
33.916,33 -354,79 (-1,04%) Dow Jones
37.772,10 -688,82 (-1,79%) Nasdaq
15.421,04 -291,71 (-1,86%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,20 -0,61 (-0,74%) Bitcoin EUR
59.052,26 -1.704,51 (-2,81%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 3,080 | 32.03% |
| GM240719C00060000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 349 | 29.10% |
| GM240816C00060000 | 2024-04-23 2:47PM EDT | 2024-08-16 | 0.15 | 0.12 | 0.14 | 0.00 | - | 21 | 1,590 | 29.30% |
| GM240920C00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.24 | 0.00 | - | 20 | 1,391 | 28.57% |
| GM241018C00060000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.38 | 0.34 | 0.37 | 0.00 | - | 2 | 31 | 28.96% |
| GM241115C00060000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 0.47 | 0.55 | 0.58 | 0.00 | - | 1 | 1 | 30.20% |
| GM241220C00060000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.72 | 0.74 | 0.78 | 0.00 | - | 1 | 222 | 30.40% |
| GM250117C00060000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 0.90 | 0.92 | 0.96 | 0.00 | - | 357 | 8,688 | 30.66% |
| GM250321C00060000 | 2024-04-24 1:25PM EDT | 2025-03-21 | 1.38 | 1.23 | 1.58 | 0.00 | - | 22 | 479 | 32.79% |
| GM250620C00060000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 2.25 | 1.68 | 2.29 | 0.00 | - | 32 | 9,024 | 33.67% |
| GM260116C00060000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 3.74 | 3.25 | 3.70 | 0.00 | - | 20 | 70 | 34.27% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 4.60 | 4.75 | 0.00 | - | 1 | 9 | 34.98% |
| GM261218C00060000 | 2024-04-23 11:34AM EDT | 2026-12-18 | 6.05 | 5.70 | 6.25 | 0.00 | - | 3 | 237 | 36.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 14.10 | 15.30 | 0.00 | - | 1 | 0 | 51.71% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 116.31% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 14.40 | 16.70 | 0.00 | - | - | 2 | 47.22% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.15 | 15.00 | 0.00 | - | 1 | 0 | 19.29% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 13.25 | 14.95 | 0.00 | - | 2 | 54 | 16.50% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 14.20 | 16.00 | 0.00 | - | 23 | 14 | 28.94% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 13.05 | 15.25 | 0.00 | - | 1 | 1 | 18.63% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.