Italia markets close in 3 hours 42 minutes
FTSE MIB
34.214,97 +490,15 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,36 -0,54 (-0,66%) Bitcoin EUR
61.798,79 +43,49 (+0,07%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00065000 | 2024-04-04 9:39AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GM240920C00065000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| GM241018C00065000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| GM241220C00065000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GM250117C00065000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| GM250321C00065000 | 2024-04-10 11:31AM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GM250620C00065000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 6.25% |
| GM260116C00065000 | 2024-04-12 2:15PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GM261218C00065000 | 2024-04-22 3:58PM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM250321P00065000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.