Italia markets open in 4 hours 27 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.861,51 +122,48 (+0,46%) EUR/USD
1,0593 +0,0031 (+0,30%) BTC-EUR
28.398,09 +407,40 (+1,46%) CMC Crypto 200
671,80 -1,57 (-0,23%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220617C00085000 | 2022-05-18 10:58AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 8,401 | 118.75% |
| GM220916C00085000 | 2022-05-10 3:19PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,693 | 57.81% |
| GM230120C00085000 | 2022-05-19 3:49PM EDT | 2023-01-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 6,456 | 45.31% |
| GM240119C00085000 | 2022-05-20 11:26AM EDT | 2024-01-19 | 0.60 | 0.45 | 0.75 | -0.06 | -9.09% | 2 | 434 | 43.36% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220617P00085000 | 2022-02-25 1:18PM EDT | 2022-06-17 | 37.84 | 41.15 | 41.75 | 0.00 | - | 2 | 2 | 0.00% |
| GM220916P00085000 | 2022-01-19 12:54PM EDT | 2022-09-16 | 28.50 | 36.85 | 37.05 | 0.00 | - | - | 3 | 0.00% |
| GM230120P00085000 | 2022-03-04 11:25AM EDT | 2023-01-20 | 42.20 | 41.85 | 42.60 | 0.00 | - | 1 | 16 | 0.00% |
| GM240119P00085000 | 2022-05-20 3:50PM EDT | 2024-01-19 | 49.70 | 49.20 | 50.20 | +1.18 | +2.43% | 3 | 33 | 41.55% |
© 2022 Yahoo. Tutti i diritti riservati.
