Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.65 | +0.85 | +7.87% | 1 | 3 | 29.00 | - | - | - | - | - |
9.43 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 4 | 98 |
9.07 | 0.00 | - | 10 | 10 | 31.00 | 0.02 | 0.00 | - | 101 | 411 |
8.40 | 0.00 | - | 100 | 103 | 32.00 | 0.01 | 0.00 | - | 748 | 878 |
7.68 | 0.00 | - | 2 | 2 | 33.00 | 0.01 | 0.00 | - | 526 | 708 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 2 |
6.20 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 35 | 77 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 101 |
5.40 | 0.00 | - | 20 | 45 | 35.00 | 0.01 | 0.00 | - | 2 | 544 |
- | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 25 | 36 |
3.70 | 0.00 | - | 10 | 51 | 36.00 | 0.02 | +0.01 | +100.00% | 51 | 233 |
- | - | - | - | - | 36.50 | 0.01 | -0.02 | -66.67% | 156 | 16 |
3.70 | 0.00 | - | 101 | 134 | 37.00 | 0.02 | 0.00 | - | 2 | 276 |
3.25 | +0.47 | +16.91% | 2 | 34 | 37.50 | 0.02 | -0.01 | -33.33% | 41 | 300 |
2.76 | 0.00 | - | 14 | 96 | 38.00 | 0.03 | -0.02 | -40.00% | 75 | 625 |
0.95 | 0.00 | - | 8 | 14 | 38.50 | 0.05 | -0.02 | -28.57% | 333 | 803 |
1.87 | +0.05 | +2.75% | 120 | 436 | 39.00 | 0.05 | -0.07 | -58.33% | 78 | 3,766 |
1.38 | -0.05 | -3.50% | 14 | 805 | 39.50 | 0.12 | -0.09 | -42.86% | 520 | 2,753 |
1.02 | -0.09 | -8.11% | 90 | 2,570 | 40.00 | 0.22 | -0.11 | -33.33% | 189 | 841 |
0.69 | -0.04 | -5.48% | 363 | 917 | 40.50 | 0.38 | -0.15 | -28.30% | 499 | 2,305 |
0.42 | -0.09 | -17.65% | 1,265 | 3,784 | 41.00 | 0.60 | -0.19 | -24.05% | 309 | 1,229 |
0.26 | -0.07 | -21.21% | 10,860 | 492 | 41.50 | 1.05 | -0.02 | -1.87% | 15 | 72 |
0.14 | -0.07 | -33.33% | 425 | 860 | 42.00 | 1.30 | -0.20 | -13.33% | 13 | 162 |
0.08 | -0.06 | -42.86% | 280 | 62 | 42.50 | 2.22 | 0.00 | - | - | 15 |
0.05 | -0.03 | -37.50% | 21 | 229 | 43.00 | 2.33 | -0.49 | -17.38% | 3 | 4 |
0.03 | -0.03 | -50.00% | 4 | 81 | 43.50 | 3.80 | 0.00 | - | - | 0 |
0.02 | -0.02 | -50.00% | 434 | 369 | 44.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 3 | 231 | 44.50 | 4.60 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 86 | 450 | 45.00 | 4.10 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 198 | 52 | 45.50 | 5.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 14 | 387 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 46.50 | - | - | - | - | - |
0.01 | 0.00 | - | 101 | 105 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 55 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 101 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 460 | 470 | 50.00 | 9.14 | 0.00 | - | - | 0 |