Italia markets open in 2 hours 59 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.925,67 -103,90 (-0,37%) EUR/USD
1,1292 -0,0026 (-0,23%) BTC-EUR
43.441,84 -312,79 (-0,71%) CMC Crypto 200
1.262,70 -179,06 (-12,42%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
10 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.11 | +2.41 | +17.59% | 18 | 71 | 45.00 | 0.01 | -0.04 | -80.00% | 75 | 226 |
| 11.45 | +11.45 | - | - | 2 | 47.00 | 0.04 | +0.04 | - | 514 | 0 |
| 12.15 | +12.15 | - | 3 | 12 | 48.00 | 0.05 | +0.05 | - | 161 | 6 |
| 11.05 | 0.00 | - | 1 | 3 | 49.00 | 0.06 | +0.03 | +100.00% | 166 | 227 |
| 9.60 | +1.00 | +11.63% | 3 | 20 | 50.00 | 0.07 | +0.03 | +75.00% | 182 | 210 |
| 8.11 | +0.21 | +2.66% | 3 | 36 | 51.00 | 0.10 | +0.02 | +25.00% | 790 | 186 |
| 9.04 | -0.26 | -2.80% | 2 | 120 | 52.00 | 0.15 | +0.02 | +15.38% | 10 | 304 |
| 6.85 | -1.16 | -14.48% | 1 | 25 | 53.00 | 0.27 | +0.09 | +50.00% | 18 | 166 |
| 6.40 | +0.96 | +17.65% | 7 | 25 | 54.00 | 0.26 | +0.08 | +44.44% | 247 | 390 |
| 4.65 | -1.52 | -24.64% | 7 | 304 | 55.00 | 0.35 | +0.11 | +45.83% | 708 | 524 |
| 3.71 | -1.34 | -26.53% | 74 | 293 | 56.00 | 0.57 | +0.26 | +83.87% | 1,294 | 880 |
| 3.47 | -1.03 | -22.89% | 56 | 350 | 57.00 | 0.67 | +0.24 | +55.81% | 547 | 761 |
| 3.25 | -0.75 | -18.75% | 17 | 63 | 57.50 | 0.83 | +0.31 | +59.62% | 217 | 1,598 |
| 2.74 | -0.86 | -23.89% | 196 | 987 | 58.00 | 0.95 | +0.32 | +50.79% | 541 | 1,466 |
| 2.10 | -0.63 | -23.08% | 170 | 3,541 | 59.00 | 1.33 | +0.52 | +64.20% | 502 | 1,039 |
| 1.53 | -0.63 | -29.17% | 831 | 1,377 | 60.00 | 1.87 | +0.75 | +66.96% | 1,238 | 1,026 |
| 1.08 | -0.47 | -30.32% | 2,157 | 1,618 | 61.00 | 2.54 | +0.95 | +59.75% | 212 | 279 |
| 0.72 | -0.41 | -36.28% | 721 | 1,470 | 62.00 | 3.02 | +0.86 | +39.81% | 147 | 372 |
| 0.58 | -0.34 | -36.96% | 1,341 | 1,213 | 62.50 | 3.94 | +1.44 | +57.60% | 58 | 224 |
| 0.50 | -0.31 | -38.27% | 356 | 928 | 63.00 | 3.65 | +0.53 | +16.99% | 71 | 205 |
| 0.32 | -0.21 | -39.62% | 236 | 1,108 | 64.00 | 4.83 | -0.08 | -1.63% | 2 | 107 |
| 0.19 | -0.18 | -48.65% | 1,736 | 3,712 | 65.00 | 5.65 | +1.25 | +28.41% | 247 | 165 |
| 0.12 | -0.15 | -55.56% | 61 | 581 | 66.00 | 6.20 | +2.00 | +47.62% | 23 | 1 |
| 0.09 | -0.10 | -52.63% | 234 | 224 | 67.00 | 7.55 | +7.55 | - | - | 6 |
| 0.10 | -0.03 | -23.08% | 2 | 125 | 67.50 | 7.00 | +7.00 | - | 4 | 4 |
| 0.11 | +0.02 | +22.22% | 1 | 98 | 68.00 | 5.85 | 0.00 | - | 12 | 29 |
| 0.08 | +0.04 | +100.00% | 1 | 32 | 69.00 | 9.50 | 0.00 | - | 12 | 8 |
| 0.03 | -0.04 | -57.14% | 57 | 584 | 70.00 | 10.20 | +10.20 | - | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 2 | 251 | 71.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 49 | 172 | 72.00 | 11.20 | +11.20 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 341 | 75.00 | 14.60 | +14.60 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 404 | 80.00 | 20.80 | +20.80 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 168 | 85.00 | 25.90 | +25.90 | - | - | 1 |
| 0.03 | 0.00 | - | - | 88 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 88 | 95.00 | 36.55 | +36.55 | - | - | 0 |
© 2021 Yahoo. Tutti i diritti riservati.
