Italia markets open in 7 hours 4 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9597 -0,0001 (-0,01%) BTC-EUR
19.919,09 -244,63 (-1,21%) CMC Crypto 200
436,57 -22,57 (-4,92%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 28.00 | 0.01 | -0.01 | -50.00% | 15 | 226 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 3 | 116 |
| 4.64 | -0.36 | -7.20% | 51 | 53 | 30.00 | 0.04 | +0.01 | +33.33% | 172 | 706 |
| 3.68 | -4.60 | -55.56% | 1 | 6 | 31.00 | 0.08 | +0.02 | +33.33% | 113 | 534 |
| 2.77 | -0.43 | -13.44% | 20 | 46 | 32.00 | 0.10 | -0.02 | -16.67% | 294 | 371 |
| 2.81 | 0.00 | - | 5 | 5 | 32.50 | 0.14 | -0.03 | -17.65% | 91 | 94 |
| 1.91 | -0.62 | -24.51% | 67 | 26 | 33.00 | 0.21 | 0.00 | - | 370 | 457 |
| 1.51 | -0.33 | -17.93% | 40 | 26 | 33.50 | 0.32 | -0.01 | -3.03% | 144 | 619 |
| 1.15 | -0.55 | -32.35% | 168 | 118 | 34.00 | 0.48 | 0.00 | - | 260 | 782 |
| 0.85 | -0.54 | -38.85% | 332 | 91 | 34.50 | 0.62 | +0.07 | +12.73% | 3,470 | 649 |
| 0.61 | -0.32 | -34.41% | 372 | 415 | 35.00 | 0.92 | +0.11 | +13.58% | 817 | 3,175 |
| 0.42 | -0.35 | -45.45% | 469 | 365 | 35.50 | 1.20 | +0.22 | +22.45% | 318 | 470 |
| 0.25 | -0.30 | -54.55% | 1,280 | 380 | 36.00 | 1.56 | +0.29 | +22.83% | 110 | 437 |
| 0.14 | -0.19 | -57.58% | 223 | 322 | 36.50 | 1.98 | +0.36 | +22.22% | 41 | 316 |
| 0.08 | -0.13 | -61.90% | 1,775 | 1,506 | 37.00 | 2.41 | +0.45 | +22.96% | 1,486 | 3,045 |
| 0.04 | -0.12 | -75.00% | 310 | 457 | 37.50 | 2.80 | +0.44 | +18.64% | 4 | 502 |
| 0.03 | -0.08 | -72.73% | 179 | 615 | 38.00 | 3.35 | +0.48 | +16.72% | 26 | 668 |
| 0.02 | -0.04 | -66.67% | 495 | 466 | 38.50 | 3.05 | -0.60 | -16.44% | 2 | 113 |
| 0.01 | -0.03 | -75.00% | 147 | 844 | 39.00 | 4.73 | +1.03 | +27.84% | 8 | 935 |
| 0.02 | -0.01 | -33.33% | 33 | 522 | 39.50 | 4.15 | +0.33 | +8.64% | 1 | 271 |
| 0.02 | -0.01 | -33.33% | 828 | 1,856 | 40.00 | 5.00 | +0.32 | +6.84% | 1 | 1,831 |
| 0.01 | -0.01 | -50.00% | 48 | 267 | 40.50 | 6.54 | +1.00 | +18.05% | 9 | 264 |
| 0.01 | -0.01 | -50.00% | 26 | 2,106 | 41.00 | 6.30 | +0.21 | +3.45% | 17 | 223 |
| 0.01 | -0.02 | -66.67% | 348 | 799 | 41.50 | 6.28 | 0.00 | - | 2 | 69 |
| 0.01 | -0.01 | -50.00% | 20 | 1,165 | 42.00 | 6.92 | 0.00 | - | 1 | 44 |
| 0.02 | 0.00 | - | 7 | 264 | 42.50 | 7.34 | 0.00 | - | 5 | 6 |
| 0.01 | -0.01 | -50.00% | 4 | 1,419 | 43.00 | 8.05 | 0.00 | - | 1 | 99 |
| 0.01 | 0.00 | - | 14 | 286 | 43.50 | 4.55 | 0.00 | - | 18 | 14 |
| 0.01 | 0.00 | - | 4 | 556 | 44.00 | 9.13 | +4.31 | +89.42% | 3 | 23 |
| 0.01 | 0.00 | - | 5 | 131 | 44.50 | 9.50 | 0.00 | - | 3 | 3 |
| 0.01 | -0.02 | -66.67% | 16 | 1,815 | 45.00 | 9.81 | +0.51 | +5.48% | 2 | 25 |
| 0.01 | 0.00 | - | 1 | 336 | 45.50 | 10.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 914 | 46.00 | 8.03 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 7 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 367 | 47.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 3,424 | 48.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 44 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 595 | 50.00 | 11.02 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
