Italia markets open in 6 hours 11 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,11+0,38 (+0,87%)
Alla chiusura: 04:00PM EDT
44,06 -0,05 (-0,11%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.530.00-1230.00-----
-----34.000.120.00--50
9.800.00-71035.000.010.00-13
-----36.000.040.00-89
8.500.00--537.000.270.00-818
6.15+0.18+3.02%1238.000.02+0.01+100.00%4572
6.350.00-1239.000.020.00-149
5.880.00--139.500.02+0.01+100.00%210
4.23+0.43+11.32%53340.000.02-0.02-50.00%6103
-----40.500.030.00-11
3.10+0.12+4.03%210241.000.03-0.01-25.00%20266
-----41.500.04-0.02-33.33%67
2.11+0.41+24.12%65642.000.05-0.07-58.33%5157
1.66+0.38+29.69%1342.500.07-0.16-69.57%11770
1.30+0.26+25.00%4257743.000.12-0.17-58.62%1401,505
0.87+0.21+31.82%11222843.500.23-0.24-51.06%320948
0.47+0.06+14.63%1,0961,02244.000.40-0.37-48.05%1,1071,444
0.25+0.03+13.64%1671,00944.500.66-0.32-32.65%2321,049
0.13+0.02+18.18%1,4616,83445.001.08-0.41-27.52%153681
0.060.00-4391,74145.501.47-0.69-31.94%152,744
0.03-0.01-25.00%17673246.001.96-0.42-17.65%33228
0.03+0.01+50.00%1731,63746.502.39+0.34+16.59%627
0.03+0.01+50.00%755947.002.91-0.31-9.63%439
0.030.00-1614347.503.730.00-2021
0.010.00-1124748.003.400.00-2015
0.040.00-10010348.50-----
0.01-0.01-50.00%7460249.00-----
0.020.00--3749.50-----
0.010.00-2123750.00-----
0.010.00-13851.006.290.00-100
0.010.00-51752.008.05+1.50+22.90%10
0.010.00-79153.008.700.00--2
0.020.00-104754.0010.05+0.80+8.65%18
0.010.00-1211,27855.00-----