Italia markets open in 2 hours 16 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,82+0,13 (+0,32%)
Alla chiusura: 04:00PM EDT
40,82 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.65+0.85+7.87%1329.00-----
9.430.00-1130.000.020.00-498
9.070.00-101031.000.020.00-101411
8.400.00-10010332.000.010.00-748878
7.680.00-2233.000.010.00-526708
-----33.500.010.00--2
6.200.00--134.000.010.00-3577
-----34.500.010.00--101
5.400.00-204535.000.010.00-2544
-----35.500.030.00-2536
3.700.00-105136.000.02+0.01+100.00%51233
-----36.500.01-0.02-66.67%15616
3.700.00-10113437.000.020.00-2276
3.25+0.47+16.91%23437.500.02-0.01-33.33%41300
2.760.00-149638.000.03-0.02-40.00%75625
0.950.00-81438.500.05-0.02-28.57%333803
1.87+0.05+2.75%12043639.000.05-0.07-58.33%783,766
1.38-0.05-3.50%1480539.500.12-0.09-42.86%5202,753
1.02-0.09-8.11%902,57040.000.22-0.11-33.33%189841
0.69-0.04-5.48%36391740.500.38-0.15-28.30%4992,305
0.42-0.09-17.65%1,2653,78441.000.60-0.19-24.05%3091,229
0.26-0.07-21.21%10,86049241.501.05-0.02-1.87%1572
0.14-0.07-33.33%42586042.001.30-0.20-13.33%13162
0.08-0.06-42.86%2806242.502.220.00--15
0.05-0.03-37.50%2122943.002.33-0.49-17.38%34
0.03-0.03-50.00%48143.503.800.00--0
0.02-0.02-50.00%43436944.00-----
0.01-0.01-50.00%323144.504.600.00--1
0.020.00-8645045.004.100.00--1
0.010.00-1985245.505.150.00--1
0.010.00-1438746.00-----
0.020.00-1246.50-----
0.010.00-10110547.00-----
0.010.00-505548.00-----
0.010.00-110149.00-----
0.010.00-46047050.009.140.00--0