GM - General Motors Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.000.00-1022.000.030.00-48
10.200.00-1123.000.040.00-22
9.000.00-111124.000.020.00-23
7.900.00-37625.000.010.00-5919
7.590.00-11626.000.010.00-111
5.400.00-12427.000.010.00-5211
5.190.00-1127.500.020.00--66
5.150.00-256328.000.010.00-18,490
4.700.00-121828.500.020.00-1043
4.300.00-197729.000.01-0.01-50.00%6453
3.800.00-21529.500.030.00-85438
2.930.00-3211330.000.01-0.02-66.67%13792
2.790.00-4530.500.03-0.02-40.00%111448
2.77+0.49+21.49%98931.000.04-0.03-42.86%3173,052
1.89-0.03-1.56%8012531.500.06-0.05-45.45%1821,258
1.46-0.06-3.95%3952032.000.11-0.09-45.00%1321,380
1.11-0.08-6.72%322,53032.500.17-0.12-41.38%5101,579
0.77+0.03+4.05%1221,99333.000.32-0.16-33.33%8021,621
0.40-0.08-16.67%4601,55933.500.50-0.22-30.56%7301,171
0.23-0.07-23.33%2,2962,33134.000.92-0.10-9.80%221312
0.13-0.03-18.75%1,38830934.501.20-0.10-7.69%2122
0.06-0.05-45.45%1,5103,18835.001.58-0.13-7.60%42346
0.04-0.02-33.33%17930435.501.70-0.45-20.93%64
0.02-0.02-50.00%1511,82836.002.48-1.17-32.05%117
0.02-0.01-33.33%65424036.503.350.00-718
0.02-0.01-33.33%11733037.003.56-0.64-15.24%23
0.02+0.01+100.00%74137.505.400.00--3
0.010.00-337838.005.550.00--36
-----38.504.99-0.91-15.42%411
0.010.00-106339.006.400.00-796
0.010.00-2521940.006.50-0.20-2.99%117
0.010.00-121741.007.50+0.05+0.67%545
0.010.00-110242.007.90-0.80-9.20%13
0.010.00-1143.009.50-1.15-10.80%14
0.110.00--144.0011.600.00--16
0.050.00--145.0012.800.00-1414
0.100.00-1050.0017.750.00-11