GM - General Motors Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 0 | 22.00 | 0.03 | 0.00 | - | 4 | 8 |
| 10.20 | 0.00 | - | 1 | 1 | 23.00 | 0.04 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 11 | 11 | 24.00 | 0.02 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 3 | 76 | 25.00 | 0.01 | 0.00 | - | 5 | 919 |
| 7.59 | 0.00 | - | 1 | 16 | 26.00 | 0.01 | 0.00 | - | 1 | 11 |
| 5.40 | 0.00 | - | 1 | 24 | 27.00 | 0.01 | 0.00 | - | 5 | 211 |
| 5.19 | 0.00 | - | 1 | 1 | 27.50 | 0.02 | 0.00 | - | - | 66 |
| 5.15 | 0.00 | - | 25 | 63 | 28.00 | 0.01 | 0.00 | - | 1 | 8,490 |
| 4.70 | 0.00 | - | 12 | 18 | 28.50 | 0.02 | 0.00 | - | 10 | 43 |
| 4.30 | 0.00 | - | 19 | 77 | 29.00 | 0.01 | -0.01 | -50.00% | 6 | 453 |
| 3.80 | 0.00 | - | 2 | 15 | 29.50 | 0.03 | 0.00 | - | 85 | 438 |
| 2.93 | 0.00 | - | 32 | 113 | 30.00 | 0.01 | -0.02 | -66.67% | 13 | 792 |
| 2.79 | 0.00 | - | 4 | 5 | 30.50 | 0.03 | -0.02 | -40.00% | 111 | 448 |
| 2.77 | +0.49 | +21.49% | 9 | 89 | 31.00 | 0.04 | -0.03 | -42.86% | 317 | 3,052 |
| 1.89 | -0.03 | -1.56% | 80 | 125 | 31.50 | 0.06 | -0.05 | -45.45% | 182 | 1,258 |
| 1.46 | -0.06 | -3.95% | 39 | 520 | 32.00 | 0.11 | -0.09 | -45.00% | 132 | 1,380 |
| 1.11 | -0.08 | -6.72% | 32 | 2,530 | 32.50 | 0.17 | -0.12 | -41.38% | 510 | 1,579 |
| 0.77 | +0.03 | +4.05% | 122 | 1,993 | 33.00 | 0.32 | -0.16 | -33.33% | 802 | 1,621 |
| 0.40 | -0.08 | -16.67% | 460 | 1,559 | 33.50 | 0.50 | -0.22 | -30.56% | 730 | 1,171 |
| 0.23 | -0.07 | -23.33% | 2,296 | 2,331 | 34.00 | 0.92 | -0.10 | -9.80% | 221 | 312 |
| 0.13 | -0.03 | -18.75% | 1,388 | 309 | 34.50 | 1.20 | -0.10 | -7.69% | 21 | 22 |
| 0.06 | -0.05 | -45.45% | 1,510 | 3,188 | 35.00 | 1.58 | -0.13 | -7.60% | 42 | 346 |
| 0.04 | -0.02 | -33.33% | 179 | 304 | 35.50 | 1.70 | -0.45 | -20.93% | 6 | 4 |
| 0.02 | -0.02 | -50.00% | 151 | 1,828 | 36.00 | 2.48 | -1.17 | -32.05% | 1 | 17 |
| 0.02 | -0.01 | -33.33% | 654 | 240 | 36.50 | 3.35 | 0.00 | - | 7 | 18 |
| 0.02 | -0.01 | -33.33% | 117 | 330 | 37.00 | 3.56 | -0.64 | -15.24% | 2 | 3 |
| 0.02 | +0.01 | +100.00% | 7 | 41 | 37.50 | 5.40 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 3 | 378 | 38.00 | 5.55 | 0.00 | - | - | 36 |
| - | - | - | - | - | 38.50 | 4.99 | -0.91 | -15.42% | 4 | 11 |
| 0.01 | 0.00 | - | 10 | 63 | 39.00 | 6.40 | 0.00 | - | 7 | 96 |
| 0.01 | 0.00 | - | 25 | 219 | 40.00 | 6.50 | -0.20 | -2.99% | 1 | 17 |
| 0.01 | 0.00 | - | 12 | 17 | 41.00 | 7.50 | +0.05 | +0.67% | 5 | 45 |
| 0.01 | 0.00 | - | 1 | 102 | 42.00 | 7.90 | -0.80 | -9.20% | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 1 | 43.00 | 9.50 | -1.15 | -10.80% | 1 | 4 |
| 0.11 | 0.00 | - | - | 1 | 44.00 | 11.60 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | - | 1 | 45.00 | 12.80 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 17.75 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.