Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,40+0,06 (+0,15%)
Alla chiusura: 04:00PM EST
41,33 -0,07 (-0,17%)
Dopo ore: 04:34PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.300.00-1323.000.020.00-100
15.200.00--624.00-----
16.250.00--125.000.040.00-742
11.100.00--4826.000.020.00-88
12.250.00--527.000.010.00-15349
11.300.00-1128.000.010.00-7359
10.100.00-201329.000.040.00-1060
11.250.00-101430.000.040.00-266376
11.450.00-4530.500.010.00-6275
10.500.00-11731.000.020.00-7659
10.450.00--1731.500.010.00-2470
7.250.00-167632.000.010.00-1719
8.80-0.65-6.88%63932.500.01-0.02-66.67%22503
8.25-0.18-2.14%63333.000.010.00-37840
7.800.00-65333.500.01-0.01-50.00%22653
7.05-0.55-7.24%1186934.000.010.00-301,979
6.75-0.35-4.93%153134.500.01-0.01-50.00%24395
6.05-0.26-4.12%2312535.000.02+0.01+100.00%221,315
5.70-0.02-0.35%68035.500.02+0.01+100.00%22154
5.050.00-1132036.000.02+0.01+100.00%515197
4.80-0.05-1.03%77936.500.020.00-28248
4.25-0.25-5.56%629537.000.020.00-30897
3.70+0.37+11.11%821137.500.01-0.03-75.00%23856
3.26-0.09-2.69%281,94738.000.01-0.02-66.67%2761,523
2.41-0.37-13.31%562638.500.03-0.02-40.00%106327
2.04-0.42-17.07%1422,48239.000.03-0.03-50.00%46697
1.99+0.01+0.51%93,24639.500.08-0.03-27.27%76615
1.48-0.04-2.63%872,11540.000.10-0.07-41.18%3962,392
1.10-0.06-5.17%7930840.500.17-0.11-39.29%470849
0.77-0.07-8.33%7621,78941.000.32-0.13-28.89%609956
0.49-0.09-15.52%2,4871,23941.500.52-0.16-23.53%325351
0.29-0.09-23.68%6641,69142.000.94-0.02-2.08%98254
0.15-0.09-37.50%20271242.501.60+0.36+29.03%72235
0.08-0.06-42.86%1181,50343.001.66-0.33-16.58%4836
0.06-0.04-40.00%17741943.502.49+0.26+11.66%413
0.03-0.03-50.00%12485044.002.800.00-5301
0.03-0.01-25.00%2441844.503.50+0.76+27.74%111
0.02-0.01-33.33%16599245.003.85+0.65+20.31%227
0.020.00-81545.50-----
0.020.00-1221,40146.004.60-0.45-8.91%38
0.020.00-15515546.505.250.00-11
0.01-0.01-50.00%93647.007.650.00--2
0.010.00-51048.006.85-1.95-22.16%15
0.010.00-2850.00-----