Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.30 | 0.00 | - | 1 | 3 | 23.00 | 0.02 | 0.00 | - | 10 | 0 |
15.20 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
16.25 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 74 | 2 |
11.10 | 0.00 | - | - | 48 | 26.00 | 0.02 | 0.00 | - | 8 | 8 |
12.25 | 0.00 | - | - | 5 | 27.00 | 0.01 | 0.00 | - | 15 | 349 |
11.30 | 0.00 | - | 1 | 1 | 28.00 | 0.01 | 0.00 | - | 7 | 359 |
10.10 | 0.00 | - | 20 | 13 | 29.00 | 0.04 | 0.00 | - | 10 | 60 |
11.25 | 0.00 | - | 10 | 14 | 30.00 | 0.04 | 0.00 | - | 266 | 376 |
11.45 | 0.00 | - | 4 | 5 | 30.50 | 0.01 | 0.00 | - | 6 | 275 |
10.50 | 0.00 | - | 1 | 17 | 31.00 | 0.02 | 0.00 | - | 7 | 659 |
10.45 | 0.00 | - | - | 17 | 31.50 | 0.01 | 0.00 | - | 24 | 70 |
7.25 | 0.00 | - | 16 | 76 | 32.00 | 0.01 | 0.00 | - | 1 | 719 |
8.80 | -0.65 | -6.88% | 6 | 39 | 32.50 | 0.01 | -0.02 | -66.67% | 22 | 503 |
8.25 | -0.18 | -2.14% | 6 | 33 | 33.00 | 0.01 | 0.00 | - | 37 | 840 |
7.80 | 0.00 | - | 6 | 53 | 33.50 | 0.01 | -0.01 | -50.00% | 22 | 653 |
7.05 | -0.55 | -7.24% | 11 | 869 | 34.00 | 0.01 | 0.00 | - | 30 | 1,979 |
6.75 | -0.35 | -4.93% | 15 | 31 | 34.50 | 0.01 | -0.01 | -50.00% | 24 | 395 |
6.05 | -0.26 | -4.12% | 23 | 125 | 35.00 | 0.02 | +0.01 | +100.00% | 22 | 1,315 |
5.70 | -0.02 | -0.35% | 6 | 80 | 35.50 | 0.02 | +0.01 | +100.00% | 22 | 154 |
5.05 | 0.00 | - | 11 | 320 | 36.00 | 0.02 | +0.01 | +100.00% | 515 | 197 |
4.80 | -0.05 | -1.03% | 7 | 79 | 36.50 | 0.02 | 0.00 | - | 28 | 248 |
4.25 | -0.25 | -5.56% | 6 | 295 | 37.00 | 0.02 | 0.00 | - | 30 | 897 |
3.70 | +0.37 | +11.11% | 8 | 211 | 37.50 | 0.01 | -0.03 | -75.00% | 23 | 856 |
3.26 | -0.09 | -2.69% | 28 | 1,947 | 38.00 | 0.01 | -0.02 | -66.67% | 276 | 1,523 |
2.41 | -0.37 | -13.31% | 5 | 626 | 38.50 | 0.03 | -0.02 | -40.00% | 106 | 327 |
2.04 | -0.42 | -17.07% | 142 | 2,482 | 39.00 | 0.03 | -0.03 | -50.00% | 46 | 697 |
1.99 | +0.01 | +0.51% | 9 | 3,246 | 39.50 | 0.08 | -0.03 | -27.27% | 76 | 615 |
1.48 | -0.04 | -2.63% | 87 | 2,115 | 40.00 | 0.10 | -0.07 | -41.18% | 396 | 2,392 |
1.10 | -0.06 | -5.17% | 79 | 308 | 40.50 | 0.17 | -0.11 | -39.29% | 470 | 849 |
0.77 | -0.07 | -8.33% | 762 | 1,789 | 41.00 | 0.32 | -0.13 | -28.89% | 609 | 956 |
0.49 | -0.09 | -15.52% | 2,487 | 1,239 | 41.50 | 0.52 | -0.16 | -23.53% | 325 | 351 |
0.29 | -0.09 | -23.68% | 664 | 1,691 | 42.00 | 0.94 | -0.02 | -2.08% | 98 | 254 |
0.15 | -0.09 | -37.50% | 202 | 712 | 42.50 | 1.60 | +0.36 | +29.03% | 72 | 235 |
0.08 | -0.06 | -42.86% | 118 | 1,503 | 43.00 | 1.66 | -0.33 | -16.58% | 48 | 36 |
0.06 | -0.04 | -40.00% | 177 | 419 | 43.50 | 2.49 | +0.26 | +11.66% | 4 | 13 |
0.03 | -0.03 | -50.00% | 124 | 850 | 44.00 | 2.80 | 0.00 | - | 5 | 301 |
0.03 | -0.01 | -25.00% | 24 | 418 | 44.50 | 3.50 | +0.76 | +27.74% | 1 | 11 |
0.02 | -0.01 | -33.33% | 165 | 992 | 45.00 | 3.85 | +0.65 | +20.31% | 2 | 27 |
0.02 | 0.00 | - | 8 | 15 | 45.50 | - | - | - | - | - |
0.02 | 0.00 | - | 122 | 1,401 | 46.00 | 4.60 | -0.45 | -8.91% | 3 | 8 |
0.02 | 0.00 | - | 155 | 155 | 46.50 | 5.25 | 0.00 | - | 1 | 1 |
0.01 | -0.01 | -50.00% | 9 | 36 | 47.00 | 7.65 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 5 | 10 | 48.00 | 6.85 | -1.95 | -22.16% | 1 | 5 |
0.01 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |