Italia markets open in 7 hours 29 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0598 +0,0003 (+0,03%) Bitcoin EUR
24.819,50 +68,22 (+0,28%) CMC Crypto 200
562,98 +3,47 (+0,62%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | -0.70 | -6.57% | 4 | 1 | 23.00 | 0.01 | 0.00 | - | 10 | 16 |
| 8.70 | -1.40 | -13.86% | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 28 |
| 7.65 | -0.30 | -3.77% | 1 | 6 | 25.00 | 0.01 | 0.00 | - | 85 | 2,697 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 1,136 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | - | 725 |
| 6.45 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 1 | 1,949 |
| 6.40 | 0.00 | - | - | 1 | 27.50 | 0.01 | 0.00 | - | 20 | 273 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 12 | 770 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | 126 | 72 |
| 5.14 | 0.00 | - | 5 | 13 | 29.00 | 0.02 | -0.01 | -33.33% | 22 | 497 |
| 3.10 | 0.00 | - | 1 | 2 | 29.50 | 0.02 | -0.02 | -50.00% | 105 | 81 |
| 2.95 | +0.17 | +6.12% | 58 | 45 | 30.00 | 0.03 | -0.03 | -50.00% | 565 | 4,714 |
| 2.56 | -0.02 | -0.78% | 1 | 31 | 30.50 | 0.05 | -0.04 | -44.44% | 85 | 763 |
| 1.58 | -0.22 | -12.22% | 20 | 36 | 31.00 | 0.07 | -0.08 | -53.33% | 217 | 4,732 |
| 1.61 | +0.14 | +9.52% | 6 | 29 | 31.50 | 0.11 | -0.12 | -52.17% | 522 | 792 |
| 1.24 | +0.23 | +22.77% | 39 | 106 | 32.00 | 0.17 | -0.19 | -52.78% | 2,858 | 6,673 |
| 0.90 | +0.22 | +32.35% | 268 | 230 | 32.50 | 0.29 | -0.27 | -48.21% | 2,305 | 3,079 |
| 0.58 | +0.13 | +28.89% | 1,250 | 1,160 | 33.00 | 0.48 | -0.30 | -38.46% | 1,574 | 6,073 |
| 0.33 | +0.05 | +17.86% | 664 | 1,032 | 33.50 | 0.80 | -0.35 | -30.43% | 108 | 2,244 |
| 0.19 | +0.02 | +11.76% | 1,157 | 6,044 | 34.00 | 1.15 | -0.42 | -26.75% | 75 | 2,170 |
| 0.11 | +0.01 | +10.00% | 1,313 | 1,157 | 34.50 | 1.58 | -0.35 | -18.13% | 2 | 104 |
| 0.06 | -0.01 | -14.29% | 272 | 5,120 | 35.00 | 2.01 | -0.40 | -16.60% | 112 | 295 |
| 0.02 | -0.01 | -33.33% | 42 | 1,696 | 35.50 | 2.52 | -0.38 | -13.10% | 7 | 45 |
| 0.02 | 0.00 | - | 55 | 983 | 36.00 | 3.05 | +0.05 | +1.67% | 74 | 172 |
| 0.01 | -0.01 | -50.00% | 324 | 127 | 36.50 | 3.60 | -0.25 | -6.49% | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 32 | 112 | 37.00 | 3.95 | -0.05 | -1.25% | 5 | 2 |
| 0.03 | 0.00 | - | 2 | 18 | 37.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 283 | 38.00 | 4.29 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 1 | 38.50 | 4.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 47 | 1,664 | 39.00 | 6.45 | +1.15 | +21.70% | 2 | 2 |
| 0.01 | 0.00 | - | 17 | 160 | 40.00 | 6.15 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 5 | 398 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 313 | 42.00 | 8.62 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 427 | 527 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 600 | 650 | 44.00 | 10.50 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 45.00 | 11.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 13.35 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 14.00 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 100 | 50.00 | 16.85 | +0.55 | +3.37% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
