Italia markets open in 7 hours 29 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,06+0,48 (+1,47%)
Alla chiusura: 04:00PM EDT
33,07 +0,01 (+0,03%)
Dopo ore: 07:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.95-0.70-6.57%4123.000.010.00-1016
8.70-1.40-13.86%1124.000.010.00-128
7.65-0.30-3.77%1625.000.010.00-852,697
-----25.500.010.00--1
-----26.000.010.00-11,136
-----26.500.010.00--725
6.450.00-1127.000.010.00-11,949
6.400.00--127.500.010.00-20273
-----28.000.010.00-12770
-----28.500.020.00-12672
5.140.00-51329.000.02-0.01-33.33%22497
3.100.00-1229.500.02-0.02-50.00%10581
2.95+0.17+6.12%584530.000.03-0.03-50.00%5654,714
2.56-0.02-0.78%13130.500.05-0.04-44.44%85763
1.58-0.22-12.22%203631.000.07-0.08-53.33%2174,732
1.61+0.14+9.52%62931.500.11-0.12-52.17%522792
1.24+0.23+22.77%3910632.000.17-0.19-52.78%2,8586,673
0.90+0.22+32.35%26823032.500.29-0.27-48.21%2,3053,079
0.58+0.13+28.89%1,2501,16033.000.48-0.30-38.46%1,5746,073
0.33+0.05+17.86%6641,03233.500.80-0.35-30.43%1082,244
0.19+0.02+11.76%1,1576,04434.001.15-0.42-26.75%752,170
0.11+0.01+10.00%1,3131,15734.501.58-0.35-18.13%2104
0.06-0.01-14.29%2725,12035.002.01-0.40-16.60%112295
0.02-0.01-33.33%421,69635.502.52-0.38-13.10%745
0.020.00-5598336.003.05+0.05+1.67%74172
0.01-0.01-50.00%32412736.503.60-0.25-6.49%24
0.01-0.01-50.00%3211237.003.95-0.05-1.25%52
0.030.00-21837.503.900.00-10
0.01-0.01-50.00%528338.004.290.00-100
0.030.00--138.504.750.00--0
0.010.00-471,66439.006.45+1.15+21.70%22
0.010.00-1716040.006.150.00--5
0.010.00-539841.00-----
0.040.00-10031342.008.620.00-200
0.010.00-42752743.00-----
0.010.00-60065044.0010.500.00---
0.010.00-1145.0011.900.00-10
-----46.0013.350.00-16
0.010.00-1047.0014.000.00---
0.010.00-210050.0016.85+0.55+3.37%10