Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0733 +0,0002 (+0,02%) BTC-EUR
21.666,11 +90,68 (+0,42%) CMC Crypto 200
535,19 +9,24 (+1,76%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 3 | 23.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 74 | 2 |
| 11.10 | 0.00 | - | - | 48 | 26.00 | 0.02 | 0.00 | - | 8 | 8 |
| 12.25 | 0.00 | - | - | 5 | 27.00 | 0.01 | 0.00 | - | 15 | 349 |
| 11.30 | 0.00 | - | 1 | 1 | 28.00 | 0.01 | 0.00 | - | 7 | 359 |
| 10.10 | 0.00 | - | 20 | 13 | 29.00 | 0.04 | 0.00 | - | 10 | 60 |
| 11.25 | 0.00 | - | 10 | 14 | 30.00 | 0.04 | 0.00 | - | 266 | 376 |
| 11.45 | 0.00 | - | 4 | 5 | 30.50 | 0.01 | 0.00 | - | 6 | 275 |
| 10.50 | 0.00 | - | 1 | 17 | 31.00 | 0.02 | 0.00 | - | 7 | 659 |
| 10.45 | 0.00 | - | - | 17 | 31.50 | 0.01 | 0.00 | - | 24 | 70 |
| 7.25 | 0.00 | - | 16 | 76 | 32.00 | 0.01 | 0.00 | - | 1 | 719 |
| 8.80 | -0.65 | -6.88% | 6 | 39 | 32.50 | 0.01 | -0.02 | -66.67% | 22 | 503 |
| 8.25 | -0.18 | -2.14% | 6 | 33 | 33.00 | 0.01 | 0.00 | - | 37 | 840 |
| 7.80 | 0.00 | - | 6 | 53 | 33.50 | 0.01 | -0.01 | -50.00% | 22 | 653 |
| 7.05 | -0.55 | -7.24% | 11 | 869 | 34.00 | 0.01 | 0.00 | - | 30 | 1,979 |
| 6.75 | -0.35 | -4.93% | 15 | 31 | 34.50 | 0.01 | -0.01 | -50.00% | 24 | 395 |
| 6.05 | -0.26 | -4.12% | 23 | 125 | 35.00 | 0.02 | +0.01 | +100.00% | 22 | 1,315 |
| 5.70 | -0.02 | -0.35% | 6 | 80 | 35.50 | 0.02 | +0.01 | +100.00% | 22 | 154 |
| 5.05 | 0.00 | - | 11 | 320 | 36.00 | 0.02 | +0.01 | +100.00% | 515 | 197 |
| 4.80 | -0.05 | -1.03% | 7 | 79 | 36.50 | 0.02 | 0.00 | - | 28 | 248 |
| 4.25 | -0.25 | -5.56% | 6 | 295 | 37.00 | 0.02 | 0.00 | - | 30 | 897 |
| 3.70 | +0.37 | +11.11% | 8 | 211 | 37.50 | 0.01 | -0.03 | -75.00% | 23 | 856 |
| 3.26 | -0.09 | -2.69% | 28 | 1,947 | 38.00 | 0.01 | -0.02 | -66.67% | 276 | 1,523 |
| 2.41 | -0.37 | -13.31% | 5 | 626 | 38.50 | 0.03 | -0.02 | -40.00% | 106 | 327 |
| 2.04 | -0.42 | -17.07% | 142 | 2,482 | 39.00 | 0.03 | -0.03 | -50.00% | 46 | 697 |
| 1.99 | +0.01 | +0.51% | 9 | 3,246 | 39.50 | 0.08 | -0.03 | -27.27% | 76 | 615 |
| 1.48 | -0.04 | -2.63% | 87 | 2,115 | 40.00 | 0.10 | -0.07 | -41.18% | 396 | 2,392 |
| 1.10 | -0.06 | -5.17% | 79 | 308 | 40.50 | 0.17 | -0.11 | -39.29% | 470 | 849 |
| 0.77 | -0.07 | -8.33% | 762 | 1,789 | 41.00 | 0.32 | -0.13 | -28.89% | 609 | 956 |
| 0.49 | -0.09 | -15.52% | 2,487 | 1,239 | 41.50 | 0.52 | -0.16 | -23.53% | 325 | 351 |
| 0.29 | -0.09 | -23.68% | 664 | 1,691 | 42.00 | 0.94 | -0.02 | -2.08% | 98 | 254 |
| 0.15 | -0.09 | -37.50% | 202 | 712 | 42.50 | 1.60 | +0.36 | +29.03% | 72 | 235 |
| 0.08 | -0.06 | -42.86% | 118 | 1,503 | 43.00 | 1.66 | -0.33 | -16.58% | 48 | 36 |
| 0.06 | -0.04 | -40.00% | 177 | 419 | 43.50 | 2.49 | +0.26 | +11.66% | 4 | 13 |
| 0.03 | -0.03 | -50.00% | 124 | 850 | 44.00 | 2.80 | 0.00 | - | 5 | 301 |
| 0.03 | -0.01 | -25.00% | 24 | 418 | 44.50 | 3.50 | +0.76 | +27.74% | 1 | 11 |
| 0.02 | -0.01 | -33.33% | 165 | 992 | 45.00 | 3.85 | +0.65 | +20.31% | 2 | 27 |
| 0.02 | 0.00 | - | 8 | 15 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 122 | 1,401 | 46.00 | 4.60 | -0.45 | -8.91% | 3 | 8 |
| 0.02 | 0.00 | - | 155 | 155 | 46.50 | 5.25 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 9 | 36 | 47.00 | 7.65 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 10 | 48.00 | 6.85 | -1.95 | -22.16% | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
