Italia markets open in 7 hours 48 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0579 +0,0017 (+0,16%) BTC-EUR
28.722,47 +723,28 (+2,58%) CMC Crypto 200
650,34 -23,03 (-3,42%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +11.80 | - | - | 1 | 24.00 | 0.02 | +0.02 | - | - | 1 |
| 10.45 | +10.45 | - | - | 5 | 25.00 | 0.04 | +0.04 | - | - | 4 |
| 9.80 | +9.80 | - | - | 3 | 26.00 | 0.04 | 0.00 | - | - | 117 |
| - | - | - | - | - | 27.00 | 0.02 | +0.02 | - | 31 | 0 |
| - | - | - | - | - | 28.00 | 0.03 | +0.03 | - | 1 | 41 |
| - | - | - | - | - | 28.50 | 0.04 | +0.04 | - | 60 | - |
| - | - | - | - | - | 29.00 | 0.04 | -0.01 | -20.00% | 249 | 501 |
| - | - | - | - | - | 29.50 | 0.05 | +0.05 | - | 10 | - |
| 4.85 | -4.55 | -48.40% | 15 | 7 | 30.00 | 0.07 | +0.01 | +16.67% | 638 | 375 |
| - | - | - | - | - | 30.50 | 0.09 | +0.09 | - | 151 | 1 |
| 6.85 | +6.85 | - | - | 163 | 31.00 | 0.12 | +0.12 | - | 26 | 11 |
| - | - | - | - | - | 31.50 | 0.15 | +0.03 | +25.00% | 23 | 109 |
| 2.83 | +2.83 | - | 9 | 0 | 32.00 | 0.24 | +0.10 | +71.43% | 125 | 85 |
| 2.53 | +2.53 | - | 1 | 7 | 32.50 | 0.27 | +0.27 | - | 342 | 316 |
| 2.20 | -1.65 | -42.86% | 29 | 39 | 33.00 | 0.29 | +0.05 | +20.83% | 260 | 615 |
| 2.25 | +2.25 | - | 20 | 6 | 33.50 | 0.45 | +0.11 | +32.35% | 519 | 443 |
| 1.87 | -0.90 | -32.49% | 247 | 42 | 34.00 | 0.54 | +0.14 | +35.00% | 341 | 1,126 |
| 1.36 | +1.36 | - | 53 | 52 | 34.50 | 0.76 | +0.29 | +61.70% | 177 | 321 |
| 1.30 | -0.61 | -31.94% | 171 | 84 | 35.00 | 0.83 | +0.18 | +27.69% | 246 | 1,021 |
| 1.00 | +1.00 | - | 202 | 60 | 35.50 | 1.11 | +0.13 | +13.27% | 90 | 222 |
| 0.74 | -0.42 | -36.21% | 493 | 997 | 36.00 | 1.31 | +0.25 | +23.58% | 174 | 341 |
| 0.52 | +0.52 | - | 308 | 518 | 36.50 | 1.60 | +0.29 | +22.14% | 42 | 515 |
| 0.40 | -0.38 | -48.72% | 1,155 | 419 | 37.00 | 1.95 | +0.55 | +39.29% | 145 | 426 |
| 0.26 | -0.32 | -55.17% | 2,408 | 1,143 | 37.50 | 2.57 | +0.90 | +53.89% | 34 | 135 |
| 0.17 | -0.24 | -58.54% | 18,841 | 17,581 | 38.00 | 2.78 | +0.66 | +31.13% | 32 | 289 |
| 0.12 | -0.21 | -63.64% | 936 | 639 | 38.50 | 3.78 | +1.40 | +58.82% | 6 | 37 |
| 0.08 | -0.20 | -71.43% | 309 | 13,040 | 39.00 | 3.75 | +0.88 | +30.66% | 97 | 12,975 |
| 0.06 | -0.13 | -68.42% | 52 | 287 | 39.50 | 4.25 | +0.97 | +29.57% | 25 | 80 |
| 0.05 | -0.06 | -54.55% | 178 | 11,112 | 40.00 | 5.26 | +1.11 | +26.75% | 113 | 10,421 |
| 0.02 | -0.05 | -71.43% | 27 | 345 | 40.50 | 5.55 | +2.30 | +70.77% | 1 | 15 |
| 0.02 | -0.05 | -71.43% | 179 | 1,203 | 41.00 | 5.35 | 0.00 | - | 17 | 529 |
| 0.02 | -0.03 | -60.00% | 12 | 120 | 41.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 9,526 | 42.00 | 6.72 | +0.67 | +11.07% | 27 | 8,326 |
| 0.02 | +0.02 | - | 2 | 22 | 42.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 30 | 393 | 43.00 | 4.83 | 0.00 | - | 10 | 177 |
| 0.01 | -0.01 | -50.00% | 17 | 594 | 44.00 | 9.02 | +1.32 | +17.14% | 17 | 244 |
| 0.01 | -0.01 | -50.00% | 39 | 2,173 | 45.00 | 10.23 | +1.62 | +18.82% | 2 | 116 |
| 0.02 | 0.00 | - | 1 | 795 | 46.00 | 8.28 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 183 | 47.00 | 7.65 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 225 | 48.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 1 | 214 | 49.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 354 | 50.00 | 12.27 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 20 | 160 | 51.00 | 15.00 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 1 | 43 | 52.00 | 15.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 6 | 55.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 60.00 | 23.95 | 0.00 | - | 52 | 52 |
© 2022 Yahoo. Tutti i diritti riservati.
