Italia markets open in 7 hours 48 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,40-0,72 (-1,99%)
Alla chiusura: 04:00PM EDT
35,49 +0,09 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.80+11.80--124.000.02+0.02--1
10.45+10.45--525.000.04+0.04--4
9.80+9.80--326.000.040.00--117
-----27.000.02+0.02-310
-----28.000.03+0.03-141
-----28.500.04+0.04-60-
-----29.000.04-0.01-20.00%249501
-----29.500.05+0.05-10-
4.85-4.55-48.40%15730.000.07+0.01+16.67%638375
-----30.500.09+0.09-1511
6.85+6.85--16331.000.12+0.12-2611
-----31.500.15+0.03+25.00%23109
2.83+2.83-9032.000.24+0.10+71.43%12585
2.53+2.53-1732.500.27+0.27-342316
2.20-1.65-42.86%293933.000.29+0.05+20.83%260615
2.25+2.25-20633.500.45+0.11+32.35%519443
1.87-0.90-32.49%2474234.000.54+0.14+35.00%3411,126
1.36+1.36-535234.500.76+0.29+61.70%177321
1.30-0.61-31.94%1718435.000.83+0.18+27.69%2461,021
1.00+1.00-2026035.501.11+0.13+13.27%90222
0.74-0.42-36.21%49399736.001.31+0.25+23.58%174341
0.52+0.52-30851836.501.60+0.29+22.14%42515
0.40-0.38-48.72%1,15541937.001.95+0.55+39.29%145426
0.26-0.32-55.17%2,4081,14337.502.57+0.90+53.89%34135
0.17-0.24-58.54%18,84117,58138.002.78+0.66+31.13%32289
0.12-0.21-63.64%93663938.503.78+1.40+58.82%637
0.08-0.20-71.43%30913,04039.003.75+0.88+30.66%9712,975
0.06-0.13-68.42%5228739.504.25+0.97+29.57%2580
0.05-0.06-54.55%17811,11240.005.26+1.11+26.75%11310,421
0.02-0.05-71.43%2734540.505.55+2.30+70.77%115
0.02-0.05-71.43%1791,20341.005.350.00-17529
0.02-0.03-60.00%1212041.50-----
0.02-0.01-33.33%129,52642.006.72+0.67+11.07%278,326
0.02+0.02-22242.50-----
0.01-0.02-66.67%3039343.004.830.00-10177
0.01-0.01-50.00%1759444.009.02+1.32+17.14%17244
0.01-0.01-50.00%392,17345.0010.23+1.62+18.82%2116
0.020.00-179546.008.280.00-16
0.010.00-218347.007.650.00-18
0.030.00-122548.0012.000.00-11
0.03+0.01+50.00%121449.0012.600.00-24
0.010.00-135450.0012.270.00-15
0.010.00-2016051.0015.000.00-35
0.030.00-14352.0015.950.00-22
0.010.00-2655.0016.000.00-10
0.040.00-1260.0023.950.00-5252