Italia markets open in 2 hours 59 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
59,71-1,31 (-2,15%)
Alla chiusura: 04:00PM EST
59,85 +0,14 (+0,23%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.11+2.41+17.59%187145.000.01-0.04-80.00%75226
11.45+11.45--247.000.04+0.04-5140
12.15+12.15-31248.000.05+0.05-1616
11.050.00-1349.000.06+0.03+100.00%166227
9.60+1.00+11.63%32050.000.07+0.03+75.00%182210
8.11+0.21+2.66%33651.000.10+0.02+25.00%790186
9.04-0.26-2.80%212052.000.15+0.02+15.38%10304
6.85-1.16-14.48%12553.000.27+0.09+50.00%18166
6.40+0.96+17.65%72554.000.26+0.08+44.44%247390
4.65-1.52-24.64%730455.000.35+0.11+45.83%708524
3.71-1.34-26.53%7429356.000.57+0.26+83.87%1,294880
3.47-1.03-22.89%5635057.000.67+0.24+55.81%547761
3.25-0.75-18.75%176357.500.83+0.31+59.62%2171,598
2.74-0.86-23.89%19698758.000.95+0.32+50.79%5411,466
2.10-0.63-23.08%1703,54159.001.33+0.52+64.20%5021,039
1.53-0.63-29.17%8311,37760.001.87+0.75+66.96%1,2381,026
1.08-0.47-30.32%2,1571,61861.002.54+0.95+59.75%212279
0.72-0.41-36.28%7211,47062.003.02+0.86+39.81%147372
0.58-0.34-36.96%1,3411,21362.503.94+1.44+57.60%58224
0.50-0.31-38.27%35692863.003.65+0.53+16.99%71205
0.32-0.21-39.62%2361,10864.004.83-0.08-1.63%2107
0.19-0.18-48.65%1,7363,71265.005.65+1.25+28.41%247165
0.12-0.15-55.56%6158166.006.20+2.00+47.62%231
0.09-0.10-52.63%23422467.007.55+7.55--6
0.10-0.03-23.08%212567.507.00+7.00-44
0.11+0.02+22.22%19868.005.850.00-1229
0.08+0.04+100.00%13269.009.500.00-128
0.03-0.04-57.14%5758470.0010.20+10.20-22
0.03-0.02-40.00%225171.00-----
0.03+0.01+50.00%4917272.0011.20+11.20-10
0.010.00-634175.0014.60+14.60--0
0.010.00-240480.0020.80+20.80--0
0.040.00-20016885.0025.90+25.90--1
0.030.00--8890.00-----
0.010.00-38895.0036.55+36.55--0