Italia markets open in 7 hours 4 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,71-0,33 (-0,94%)
Alla chiusura: 04:00PM EDT
34,81 +0,10 (+0,29%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.020.00-58
-----28.000.01-0.01-50.00%15226
-----29.000.010.00-3116
4.64-0.36-7.20%515330.000.04+0.01+33.33%172706
3.68-4.60-55.56%1631.000.08+0.02+33.33%113534
2.77-0.43-13.44%204632.000.10-0.02-16.67%294371
2.810.00-5532.500.14-0.03-17.65%9194
1.91-0.62-24.51%672633.000.210.00-370457
1.51-0.33-17.93%402633.500.32-0.01-3.03%144619
1.15-0.55-32.35%16811834.000.480.00-260782
0.85-0.54-38.85%3329134.500.62+0.07+12.73%3,470649
0.61-0.32-34.41%37241535.000.92+0.11+13.58%8173,175
0.42-0.35-45.45%46936535.501.20+0.22+22.45%318470
0.25-0.30-54.55%1,28038036.001.56+0.29+22.83%110437
0.14-0.19-57.58%22332236.501.98+0.36+22.22%41316
0.08-0.13-61.90%1,7751,50637.002.41+0.45+22.96%1,4863,045
0.04-0.12-75.00%31045737.502.80+0.44+18.64%4502
0.03-0.08-72.73%17961538.003.35+0.48+16.72%26668
0.02-0.04-66.67%49546638.503.05-0.60-16.44%2113
0.01-0.03-75.00%14784439.004.73+1.03+27.84%8935
0.02-0.01-33.33%3352239.504.15+0.33+8.64%1271
0.02-0.01-33.33%8281,85640.005.00+0.32+6.84%11,831
0.01-0.01-50.00%4826740.506.54+1.00+18.05%9264
0.01-0.01-50.00%262,10641.006.30+0.21+3.45%17223
0.01-0.02-66.67%34879941.506.280.00-269
0.01-0.01-50.00%201,16542.006.920.00-144
0.020.00-726442.507.340.00-56
0.01-0.01-50.00%41,41943.008.050.00-199
0.010.00-1428643.504.550.00-1814
0.010.00-455644.009.13+4.31+89.42%323
0.010.00-513144.509.500.00-33
0.01-0.02-66.67%161,81545.009.81+0.51+5.48%225
0.010.00-133645.5010.500.00-22
0.010.00-191446.008.030.00-50
0.060.00-1746.50-----
0.010.00-1536747.0011.800.00-30
0.010.00-13,42448.006.350.00-20
0.030.00-204449.00-----
0.010.00-359550.0011.020.00-10