Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.390,89 +821,17 (+1,38%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 8 | 20.00 | 0.05 | 0.00 | - | - | 3 |
| 21.40 | 0.00 | - | 11 | 2 | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 114 | 120 | 22.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 200 | 100 |
| 18.40 | 0.00 | - | 4 | 14 | 24.00 | 0.07 | 0.00 | - | 200 | 211 |
| 19.70 | 0.00 | - | 27 | 34 | 25.00 | 0.01 | 0.00 | - | 1 | 107 |
| 14.30 | 0.00 | - | 27 | 36 | 26.00 | 0.06 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | 1 | 57 | 27.00 | 0.02 | 0.00 | - | 40 | 129 |
| 15.10 | 0.00 | - | 24 | 62 | 28.00 | 0.01 | 0.00 | - | 1 | 224 |
| 13.65 | -2.65 | -16.26% | 1 | 233 | 29.00 | 0.07 | 0.00 | - | 21 | 73 |
| 12.56 | -0.05 | -0.40% | 11 | 70 | 30.00 | 0.01 | 0.00 | - | 5 | 314 |
| 11.20 | -0.15 | -1.32% | 7 | 37 | 31.00 | 0.01 | -0.04 | -80.00% | 1 | 347 |
| 10.50 | 0.00 | - | 2 | 42 | 32.00 | 0.01 | 0.00 | - | 1 | 7,171 |
| 8.95 | -0.58 | -6.09% | 2 | 105 | 33.00 | 0.01 | 0.00 | - | 1 | 8,669 |
| 8.32 | -0.28 | -3.26% | 41 | 191 | 34.00 | 0.01 | -0.01 | -50.00% | 6 | 907 |
| 8.65 | 0.00 | - | 2 | 4 | 34.50 | - | - | - | - | - |
| 7.73 | +0.53 | +7.36% | 5 | 1,135 | 35.00 | 0.02 | 0.00 | - | 558 | 2,597 |
| 7.30 | +0.05 | +0.69% | 12 | 19 | 35.50 | 0.02 | 0.00 | - | 50 | 160 |
| 6.68 | +0.08 | +1.21% | 11 | 234 | 36.00 | 0.01 | 0.00 | - | 2 | 7,873 |
| 5.90 | 0.00 | - | 4 | 71 | 36.50 | 0.01 | 0.00 | - | 14 | 119 |
| 5.26 | -0.34 | -6.07% | 168 | 3,703 | 37.00 | 0.01 | 0.00 | - | 275 | 10,365 |
| 5.16 | +0.61 | +13.41% | 4 | 59 | 37.50 | 0.03 | 0.00 | - | 40 | 1,065 |
| 4.45 | +0.05 | +1.14% | 7 | 3,365 | 38.00 | 0.01 | 0.00 | - | 283 | 7,121 |
| 4.15 | -0.20 | -4.60% | 1 | 26 | 38.50 | 0.01 | -0.01 | -50.00% | 1 | 99 |
| 3.00 | -0.25 | -7.69% | 153 | 5,393 | 39.00 | 0.01 | -0.01 | -50.00% | 2 | 9,668 |
| 3.13 | +0.14 | +4.68% | 27 | 60 | 39.50 | 0.01 | 0.00 | - | 30 | 2,361 |
| 2.12 | -0.15 | -6.61% | 153 | 11,696 | 40.00 | 0.01 | -0.01 | -50.00% | 16 | 12,734 |
| 2.07 | +0.21 | +11.29% | 23 | 204 | 40.50 | 0.01 | -0.02 | -66.67% | 1 | 587 |
| 1.30 | -0.09 | -6.47% | 220 | 9,856 | 41.00 | 0.01 | -0.03 | -75.00% | 16 | 9,612 |
| 0.82 | -0.13 | -13.68% | 110 | 482 | 41.50 | 0.02 | -0.04 | -66.67% | 7 | 2,092 |
| 0.40 | -0.13 | -24.53% | 11,689 | 23,079 | 42.00 | 0.03 | -0.16 | -84.21% | 432 | 13,718 |
| 0.01 | -0.23 | -95.83% | 821 | 5,297 | 42.50 | 0.18 | -0.14 | -43.75% | 1,023 | 1,728 |
| 0.01 | -0.08 | -88.89% | 435 | 11,301 | 43.00 | 0.58 | -0.13 | -18.31% | 386 | 4,213 |
| 0.01 | -0.02 | -66.67% | 96 | 3,062 | 43.50 | 1.16 | -0.17 | -12.78% | 546 | 1,514 |
| 0.01 | 0.00 | - | 178 | 6,451 | 44.00 | 1.65 | -0.32 | -16.24% | 107 | 3,431 |
| 0.01 | 0.00 | - | 7 | 7,536 | 44.50 | 2.02 | -0.42 | -17.21% | 76 | 1,641 |
| 0.01 | 0.00 | - | 13 | 2,539 | 45.00 | 2.74 | -0.01 | -0.36% | 110 | 1,143 |
| 0.01 | 0.00 | - | 2 | 11,813 | 45.50 | 3.17 | +0.27 | +9.31% | 62 | 1,085 |
| 0.01 | 0.00 | - | 16 | 3,362 | 46.00 | 3.70 | +0.10 | +2.78% | 5 | 157 |
| 0.01 | 0.00 | - | 1 | 2,399 | 47.00 | 4.20 | -0.26 | -5.83% | 1 | 0 |
| 0.01 | 0.00 | - | 133 | 758 | 48.00 | 5.20 | -0.35 | -6.31% | 1 | 24 |
| 0.01 | 0.00 | - | 1 | 318 | 49.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,871 | 50.00 | 7.70 | -0.10 | -1.28% | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 498 | 55.00 | 12.15 | -0.34 | -2.72% | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.