Italia markets open in 1 hour 45 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.405,07 +852,91 (+2,27%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.542,65 +581,60 (+0,94%) CMC Crypto 200
1.443,90 +29,14 (+2,06%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 20.15 | 0.00 | - | 12 | 0 | 2024-05-03 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.42 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 0 |
| 19.41 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 462 | 0 |
| 18.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 3 | 0 |
| 18.92 | 0.00 | - | - | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 0 |
| 21.15 | 0.00 | - | - | 0 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | 104 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.03 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.