Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,48+1,02 (+2,65%)
Alla chiusura: 04:00PM EDT
39,41 -0,07 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.950.00-1392022-08-190.01-0.01-50.00%21,602
13.600.00-1352022-08-260.020.00-1077
11.060.00-442022-09-020.090.00--2
11.880.00-302412022-09-160.01-0.01-50.00%59,628
-----2022-09-230.060.00---
13.950.00-41762022-11-180.19-0.03-13.64%62,861
14.64+0.68+4.87%19522022-12-160.28-0.04-12.50%111,004
15.00+1.25+9.09%13,8482023-01-200.39-0.06-13.33%902,633
15.25+2.35+18.22%101262023-03-170.730.00-1100
13.150.00-5112023-06-161.000.00-4555
16.270.00-101,0112024-01-191.66-0.16-8.79%46,259