Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 19 | 11 | 2024-03-28 | 0.02 | 0.00 | - | 100 | 100 |
14.54 | 0.00 | - | 7 | 7 | 2024-04-05 | - | - | - | - | - |
14.48 | 0.00 | - | 1 | 65 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 314 |
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
14.30 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
15.59 | +0.82 | +5.55% | 3 | 37 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 132 |
15.55 | +0.60 | +4.01% | 152 | 3,683 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 32,520 |
- | - | - | - | - | 2024-07-19 | 0.09 | -0.13 | -59.09% | 5 | 39 |
15.12 | 0.00 | - | 51 | 143 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 10 | 450 |
15.05 | 0.00 | - | 4 | 4,764 | 2024-09-20 | 0.16 | -0.03 | -15.79% | 4 | 24,597 |
14.91 | 0.00 | - | 1 | 429 | 2024-10-18 | 0.25 | 0.00 | - | 17 | 664 |
15.95 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.47 | 0.00 | - | 4 | 217 |
16.80 | +1.25 | +8.04% | 2 | 4,029 | 2025-01-17 | 0.48 | -0.05 | -9.43% | 103 | 29,423 |
16.95 | +0.67 | +4.12% | 10 | 14 | 2025-03-21 | 1.03 | 0.00 | - | 1 | 1 |
15.75 | 0.00 | - | 125 | 2,227 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 4,897 |
17.47 | 0.00 | - | 10 | 750 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 4,754 |
14.95 | 0.00 | - | - | 1 | 2026-06-18 | 2.47 | 0.00 | - | 1 | 14 |
18.95 | 0.00 | - | 2 | 144 | 2026-12-18 | 2.50 | -0.74 | -22.84% | 35 | 9 |