Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,48+1,02 (+2,65%)
Alla chiusura: 04:00PM EDT
39,41 -0,07 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.28+0.78+9.18%625,6982022-08-190.010.00-326,103
8.550.00-12402022-08-260.03+0.01+50.00%4305
6.060.00-1282022-09-020.060.00-3144
7.650.00-5152022-09-090.05-0.05-50.00%20033
9.26+0.76+8.94%19892022-09-160.08-0.04-33.33%638,347
-----2022-09-230.200.00-437
10.05+0.65+6.91%32,4572022-11-180.57-0.13-18.57%86,295
10.43+0.53+5.35%52722022-12-160.76-0.09-10.59%103,240
10.72+0.92+9.39%484,0502023-01-200.96-0.19-16.52%2315,807
11.22+1.02+10.00%34452023-03-171.34-0.24-15.19%17,921
10.860.00-264492023-06-162.090.00-11,642
13.50+0.60+4.65%183,7762024-01-192.90-0.25-7.94%473,958