Italia markets close in 47 minutes
FTSE MIB
34.245,92 +521,10 (+1,55%) Dow Jones
38.451,67 +211,69 (+0,55%) Nasdaq
15.668,76 +217,46 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,13 +0,23 (+0,28%) Bitcoin EUR
62.402,23 +411,33 (+0,66%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 750 | 753 |
| 10.85 | 0.00 | - | 9 | 72 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 240 |
| 13.50 | +2.40 | +21.62% | 8 | 5,978 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 3 | 11,775 |
| 11.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.20 | 0.00 | - | 9 | 2,584 |
| 12.10 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 189 |
| 12.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 4,651 |
| 14.33 | 0.00 | - | 1 | 89 | 2024-10-18 | 0.25 | -0.25 | -50.00% | 4 | 925 |
| 14.29 | +1.99 | +16.18% | 130 | 10 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 20 | 444 | 2025-06-20 | 1.38 | 0.00 | - | 131 | 2,492 |
| 15.40 | 0.00 | - | 10 | 4,625 | 2026-01-16 | 2.27 | 0.00 | - | 1 | 4,853 |
© 2024 Yahoo. Tutti i diritti riservati.