Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.55 | -0.16 | -1.65% | 73 | 78 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 8,670 |
10.43 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 20 | 30 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 18 |
9.95 | 0.00 | - | 5 | 205 | 2024-05-17 | 0.07 | 0.00 | - | 1,800 | 3,149 |
10.50 | +0.40 | +3.96% | 101 | 4,482 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 9 | 11,532 |
10.65 | -2.00 | -15.81% | 1 | 49 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 78 |
10.35 | -2.50 | -19.46% | 6 | 110 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 437 |
10.40 | 0.00 | - | 1 | 4,208 | 2024-09-20 | 0.50 | 0.00 | - | 11 | 15,526 |
- | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 12 | 12 |
14.30 | 0.00 | - | 1 | 449 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 1,967 |
11.80 | 0.00 | - | 1 | 14,376 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 26,271 |
14.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.37 | 0.00 | - | 3 | 106 |
- | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
16.72 | 0.00 | - | 1 | 15 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 1,294 |