Italia markets open in 4 hours 35 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,40-0,72 (-1,99%)
Alla chiusura: 04:00PM EDT
35,49 +0,09 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.20-1.65-42.86%29392022-05-270.29+0.05+20.83%260615
2.89+2.89-2922022-06-030.67+0.14+26.42%118150
3.85+3.85--12022-06-101.06+0.45+73.77%14029
3.15-0.75-19.23%111552022-06-171.07+0.17+18.89%1214,511
3.10-2.55-45.13%712022-06-241.45+0.24+19.83%6187
3.50-0.70-16.67%242022-07-011.41+0.08+6.02%1466
4.15+4.15-13002022-07-151.72+1.72-56101
5.00-1.01-16.81%82262022-09-162.76+0.25+9.96%26746
6.20-0.28-4.32%222372022-11-183.00+0.46+18.11%45768
6.55-0.05-0.76%93752022-12-163.85+0.35+10.00%15214
8.90-2.40-21.24%11572024-01-195.80+0.63+12.19%3,1375,638