Italia markets open in 4 hours 35 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.867,63 +128,60 (+0,48%) EUR/USD
1,0597 +0,0035 (+0,33%) BTC-EUR
28.418,21 +430,09 (+1,54%) CMC Crypto 200
672,10 -1,27 (-0,19%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.65 | -42.86% | 29 | 39 | 2022-05-27 | 0.29 | +0.05 | +20.83% | 260 | 615 |
| 2.89 | +2.89 | - | 29 | 2 | 2022-06-03 | 0.67 | +0.14 | +26.42% | 118 | 150 |
| 3.85 | +3.85 | - | - | 1 | 2022-06-10 | 1.06 | +0.45 | +73.77% | 140 | 29 |
| 3.15 | -0.75 | -19.23% | 11 | 155 | 2022-06-17 | 1.07 | +0.17 | +18.89% | 121 | 4,511 |
| 3.10 | -2.55 | -45.13% | 7 | 1 | 2022-06-24 | 1.45 | +0.24 | +19.83% | 6 | 187 |
| 3.50 | -0.70 | -16.67% | 2 | 4 | 2022-07-01 | 1.41 | +0.08 | +6.02% | 1 | 466 |
| 4.15 | +4.15 | - | 130 | 0 | 2022-07-15 | 1.72 | +1.72 | - | 56 | 101 |
| 5.00 | -1.01 | -16.81% | 8 | 226 | 2022-09-16 | 2.76 | +0.25 | +9.96% | 26 | 746 |
| 6.20 | -0.28 | -4.32% | 22 | 237 | 2022-11-18 | 3.00 | +0.46 | +18.11% | 45 | 768 |
| 6.55 | -0.05 | -0.76% | 9 | 375 | 2022-12-16 | 3.85 | +0.35 | +10.00% | 15 | 214 |
| 8.90 | -2.40 | -21.24% | 1 | 157 | 2024-01-19 | 5.80 | +0.63 | +12.19% | 3,137 | 5,638 |
© 2022 Yahoo. Tutti i diritti riservati.
