Italia markets open in 7 hours 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 +0,0001 (+0,01%) Bitcoin EUR
60.111,84 -1.957,03 (-3,15%) CMC Crypto 200
1.383,74 -40,36 (-2,83%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | -0.28 | -2.68% | 2 | 25 | 2024-04-26 | 0.01 | 0.00 | - | 913 | 925 |
| 10.50 | 0.00 | - | 22 | 22 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 15 |
| 10.25 | -0.26 | -2.47% | 2 | 780 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 762 |
| 8.65 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 55 |
| 7.69 | 0.00 | - | - | 3 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 8 | 3,809 | 2024-06-21 | 0.08 | 0.00 | - | 389 | 13,324 |
| 10.60 | 0.00 | - | 1 | 340 | 2024-07-19 | 0.15 | 0.00 | - | 11 | 1,747 |
| 8.71 | 0.00 | - | 6 | 1,583 | 2024-08-16 | 0.29 | 0.00 | - | 11 | 526 |
| 10.95 | -0.10 | -0.90% | 1 | 10,703 | 2024-09-20 | 0.36 | 0.00 | - | 10 | 6,194 |
| 11.60 | 0.00 | - | 8 | 724 | 2024-10-18 | 0.48 | +0.01 | +2.13% | 1 | 3,877 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 5 | 6 |
| 11.25 | 0.00 | - | 6 | 876 | 2024-12-20 | 0.81 | 0.00 | - | 1 | 580 |
| 11.98 | -0.52 | -4.16% | 31 | 14,186 | 2025-01-17 | 0.99 | +0.04 | +4.21% | 6 | 16,763 |
| 10.85 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.27 | 0.00 | - | 1 | 258 |
| 12.80 | 0.00 | - | 1 | 1,954 | 2025-06-20 | 2.05 | 0.00 | - | 3 | 3,706 |
| 15.05 | 0.00 | - | 3 | 304 | 2026-01-16 | 2.55 | 0.00 | - | 5 | 2,703 |
| 14.24 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.70 | 0.00 | - | 1 | 17 |
| 17.00 | 0.00 | - | 10 | 34 | 2026-12-18 | 3.57 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.