Italia markets open in 8 hours 37 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,40-0,08 (-0,20%)
Alla chiusura: 04:00PM EDT
39,34 -0,06 (-0,15%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.450.00-1387,3172022-08-190.02-0.01-33.33%658,413
4.510.00-343652022-08-260.09-0.02-18.18%311546
4.65-0.02-0.43%121732022-09-020.19-0.04-17.39%132225
4.69-0.09-1.88%242672022-09-090.29-0.05-14.71%58358
5.01+0.01+0.20%7510,2842022-09-160.42-0.03-6.67%44617,560
4.90+0.35+7.69%1142022-09-230.53-0.09-14.52%1290
5.25+0.50+10.53%5202022-09-300.70-0.05-6.67%138
6.10+0.17+2.87%262,8432022-11-181.41-0.07-4.73%651,846
6.520.00-159622022-12-161.70-0.14-7.61%533,825
6.900.00-376,1552023-01-202.00-0.14-6.54%3817,062
7.70+0.20+2.67%154262023-03-172.710.00-31,363
8.54+0.09+1.07%51,2732023-06-163.35-0.44-11.61%1,2033,036
10.47+0.05+0.48%8711,1022024-01-194.52-0.10-2.16%3522,728