Italia markets open in 8 hours 37 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0168 -0,0090 (-0,87%) BTC-EUR
23.724,98 -290,45 (-1,21%) CMC Crypto 200
571,41 -19,35 (-3,28%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 138 | 7,317 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 65 | 8,413 |
| 4.51 | 0.00 | - | 34 | 365 | 2022-08-26 | 0.09 | -0.02 | -18.18% | 311 | 546 |
| 4.65 | -0.02 | -0.43% | 12 | 173 | 2022-09-02 | 0.19 | -0.04 | -17.39% | 132 | 225 |
| 4.69 | -0.09 | -1.88% | 24 | 267 | 2022-09-09 | 0.29 | -0.05 | -14.71% | 58 | 358 |
| 5.01 | +0.01 | +0.20% | 75 | 10,284 | 2022-09-16 | 0.42 | -0.03 | -6.67% | 446 | 17,560 |
| 4.90 | +0.35 | +7.69% | 1 | 14 | 2022-09-23 | 0.53 | -0.09 | -14.52% | 12 | 90 |
| 5.25 | +0.50 | +10.53% | 5 | 20 | 2022-09-30 | 0.70 | -0.05 | -6.67% | 13 | 8 |
| 6.10 | +0.17 | +2.87% | 26 | 2,843 | 2022-11-18 | 1.41 | -0.07 | -4.73% | 65 | 1,846 |
| 6.52 | 0.00 | - | 15 | 962 | 2022-12-16 | 1.70 | -0.14 | -7.61% | 53 | 3,825 |
| 6.90 | 0.00 | - | 37 | 6,155 | 2023-01-20 | 2.00 | -0.14 | -6.54% | 38 | 17,062 |
| 7.70 | +0.20 | +2.67% | 15 | 426 | 2023-03-17 | 2.71 | 0.00 | - | 3 | 1,363 |
| 8.54 | +0.09 | +1.07% | 5 | 1,273 | 2023-06-16 | 3.35 | -0.44 | -11.61% | 1,203 | 3,036 |
| 10.47 | +0.05 | +0.48% | 87 | 11,102 | 2024-01-19 | 4.52 | -0.10 | -2.16% | 35 | 22,728 |
© 2022 Yahoo. Tutti i diritti riservati.
