Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.951,15 +175,77 (+0,47%) Nasdaq
15.284,21 -317,29 (-2,03%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,27 +0,54 (+0,65%) Bitcoin EUR
60.399,22 +901,79 (+1,52%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | +0.08 | +1.21% | 11 | 234 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 7,873 |
| 6.30 | -0.35 | -5.26% | 3 | 49 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 112 |
| 6.75 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 14 |
| 6.86 | 0.00 | - | 1 | 841 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 12 | 1,727 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.03 | -13.04% | 1 | 3 |
| 6.85 | 0.00 | - | 2 | 10,573 | 2024-06-21 | 0.33 | -0.04 | -10.81% | 1 | 12,475 |
| 7.75 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.54 | 0.00 | - | 4 | 676 |
| 7.65 | 0.00 | - | 1 | 695 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 404 |
| 7.72 | 0.00 | - | 7 | 42 | 2024-09-20 | 0.89 | -0.10 | -10.10% | 2 | 2,170 |
| - | - | - | - | - | 2024-10-18 | 1.05 | +0.08 | +8.25% | 25 | 25 |
| - | - | - | - | - | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
| 10.15 | 0.00 | - | 11 | 11 | 2024-12-20 | 1.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.