Italia markets open in 6 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.909,74 -550,34 (-1,43%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.411,73 -1.833,93 (-2,95%) CMC Crypto 200
1.391,55 -32,55 (-2,29%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 5 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 1,853 |
| 7.85 | -0.70 | -8.19% | 21 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 96 | 114 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 9 | 20 |
| 8.21 | -0.17 | -2.03% | 33 | 338 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 18,864 |
| - | - | - | - | - | 2024-05-31 | 0.27 | +0.23 | +575.00% | 8 | 10 |
| 8.45 | -0.24 | -2.76% | 20 | 15,247 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 2 | 7,504 |
| 6.70 | 0.00 | - | 5 | 143 | 2024-07-19 | 0.73 | 0.00 | - | 286 | 2,080 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.40 | -0.01 | -2.44% | 1 | 1,619 |
| 9.60 | 0.00 | - | 40 | 14,819 | 2024-09-20 | 1.18 | 0.00 | - | 27 | 19,445 |
| 9.34 | -0.56 | -5.66% | 1 | 1,611 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 954 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | 1 | 142 | 2024-12-20 | 1.14 | -0.19 | -14.29% | 2 | 1,683 |
| 11.70 | -0.09 | -0.76% | 1 | 1,724 | 2025-06-20 | 2.25 | +0.10 | +4.65% | 4 | 1,682 |
| 11.30 | 0.00 | - | 4 | 1,094 | 2026-01-16 | 2.22 | 0.00 | - | 6 | 11,465 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.50 | 0.00 | - | - | 25 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.35 | 0.00 | - | 145 | 152 |
© 2024 Yahoo. Tutti i diritti riservati.