Italia markets open in 40 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.200,99 +688,52 (+1,20%) CMC Crypto 200
1.280,70 -31,93 (-2,43%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 41 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 283 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 23 | 0 |
| 6.45 | 0.00 | - | - | 0 | 2024-05-03 | 0.19 | 0.00 | - | 3 | 0 |
| 6.67 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 56 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.11 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.43 | 0.00 | - | 25 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.68 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | - | 0 | 2024-11-15 | 1.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.17 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 200 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.76 | 0.00 | - | 392 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.