Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,35+0,76 (+1,70%)
Alla chiusura: 04:00PM EDT
45,42 +0,07 (+0,15%)
Dopo ore: 05:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.11+0.33+6.90%101,0782024-03-280.010.00-13753
5.11+0.51+11.09%93712024-04-050.01-0.01-50.00%292,886
5.46+0.65+13.51%31182024-04-120.05-0.02-28.57%21,137
5.55+0.75+15.62%9212,1772024-04-190.07-0.03-30.00%9612,570
5.72+0.97+20.42%51132024-04-260.19-0.03-13.64%12,607
5.70+0.70+14.00%21372024-05-030.27-0.05-15.62%2043
6.00+0.70+13.21%563,0212024-05-170.33-0.09-21.43%76,303
6.30+0.45+7.69%10040,3912024-06-210.54-0.21-28.00%45,786
6.60+0.54+8.91%1179692024-07-190.78-0.13-14.29%61,320
7.00+0.50+7.69%363,1082024-08-161.05-0.21-16.67%72122
7.41+0.51+7.39%6040,4442024-09-201.27-0.21-14.19%344,020
7.050.00-541,1602024-10-181.49-0.26-14.86%251,135
8.55+1.11+14.92%59422024-12-201.99-0.28-12.33%2023,141
8.80+0.50+6.02%1028,8882025-01-172.18-0.17-7.23%2,33712,658
10.16+0.86+9.25%22,4102025-06-203.05-0.35-10.29%2003,513
11.75+0.65+5.86%211,1102026-01-164.450.00-34,454
12.70+1.33+11.70%20252026-06-185.060.00-14
12.810.00-2392026-12-185.40-0.20-3.57%2,03754