Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.11 | +0.33 | +6.90% | 10 | 1,078 | 2024-03-28 | 0.01 | 0.00 | - | 13 | 753 |
5.11 | +0.51 | +11.09% | 9 | 371 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 29 | 2,886 |
5.46 | +0.65 | +13.51% | 3 | 118 | 2024-04-12 | 0.05 | -0.02 | -28.57% | 2 | 1,137 |
5.55 | +0.75 | +15.62% | 92 | 12,177 | 2024-04-19 | 0.07 | -0.03 | -30.00% | 96 | 12,570 |
5.72 | +0.97 | +20.42% | 5 | 113 | 2024-04-26 | 0.19 | -0.03 | -13.64% | 1 | 2,607 |
5.70 | +0.70 | +14.00% | 2 | 137 | 2024-05-03 | 0.27 | -0.05 | -15.62% | 20 | 43 |
6.00 | +0.70 | +13.21% | 56 | 3,021 | 2024-05-17 | 0.33 | -0.09 | -21.43% | 7 | 6,303 |
6.30 | +0.45 | +7.69% | 100 | 40,391 | 2024-06-21 | 0.54 | -0.21 | -28.00% | 4 | 5,786 |
6.60 | +0.54 | +8.91% | 117 | 969 | 2024-07-19 | 0.78 | -0.13 | -14.29% | 6 | 1,320 |
7.00 | +0.50 | +7.69% | 36 | 3,108 | 2024-08-16 | 1.05 | -0.21 | -16.67% | 72 | 122 |
7.41 | +0.51 | +7.39% | 60 | 40,444 | 2024-09-20 | 1.27 | -0.21 | -14.19% | 34 | 4,020 |
7.05 | 0.00 | - | 54 | 1,160 | 2024-10-18 | 1.49 | -0.26 | -14.86% | 25 | 1,135 |
8.55 | +1.11 | +14.92% | 5 | 942 | 2024-12-20 | 1.99 | -0.28 | -12.33% | 202 | 3,141 |
8.80 | +0.50 | +6.02% | 102 | 8,888 | 2025-01-17 | 2.18 | -0.17 | -7.23% | 2,337 | 12,658 |
10.16 | +0.86 | +9.25% | 2 | 2,410 | 2025-06-20 | 3.05 | -0.35 | -10.29% | 200 | 3,513 |
11.75 | +0.65 | +5.86% | 21 | 1,110 | 2026-01-16 | 4.45 | 0.00 | - | 3 | 4,454 |
12.70 | +1.33 | +11.70% | 20 | 25 | 2026-06-18 | 5.06 | 0.00 | - | 1 | 4 |
12.81 | 0.00 | - | 2 | 39 | 2026-12-18 | 5.40 | -0.20 | -3.57% | 2,037 | 54 |