Italia markets open in 8 hours 47 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,40-0,08 (-0,20%)
Alla chiusura: 04:00PM EDT
39,34 -0,06 (-0,15%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.38-0.16-29.63%1,21410,0652022-08-190.90-0.25-21.74%16479
0.80-0.10-11.11%3611,3672022-08-261.31-0.45-25.57%24
1.090.00-1864402022-09-023.100.00-214
1.29-0.06-4.44%511,7452022-09-092.010.00-2132
1.52-0.03-1.94%72222,3952022-09-162.02-0.06-2.88%8622,435
1.720.00-1365012022-09-232.29-0.05-2.14%1030
1.88-0.03-1.57%1056282022-09-302.28-0.14-5.79%2066
3.100.00-18928,2512022-11-183.28-0.14-4.09%377,777
3.49-0.06-1.69%1445,1102022-12-163.65-0.45-10.98%82,002
4.00-0.10-2.44%42516,6812023-01-204.05-0.10-2.41%6526,835
4.430.00-273,4902023-03-174.65-0.15-3.13%127422
5.93+0.03+0.51%161,9532023-06-165.62-0.42-6.95%2231,888
7.950.00-75914,0472024-01-196.900.00-119,935