General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 158 | 881 | 2022-08-19 | 2.91 | -0.99 | -25.38% | 2 | 52 |
| 0.27 | +0.08 | +42.11% | 187 | 262 | 2022-08-26 | 3.08 | -1.47 | -32.31% | 1 | 4 |
| 0.47 | +0.07 | +17.50% | 20 | 409 | 2022-09-02 | - | - | - | - | - |
| 0.56 | +0.02 | +3.70% | 55 | 196 | 2022-09-09 | 4.35 | 0.00 | - | 1 | 2 |
| 0.84 | +0.22 | +35.48% | 105 | 2,324 | 2022-09-16 | 3.45 | -0.40 | -10.39% | 33 | 351 |
| 0.96 | +0.11 | +12.94% | 7 | 467 | 2022-09-23 | - | - | - | - | - |
| 2.16 | +0.13 | +6.40% | 60 | 18,470 | 2022-11-18 | 4.60 | -0.45 | -8.91% | 34 | 1,366 |
| 2.64 | +0.26 | +10.92% | 54 | 11,017 | 2022-12-16 | 5.30 | -0.20 | -3.64% | 5 | 264 |
| 3.13 | +0.34 | +12.19% | 127 | 9,322 | 2023-01-20 | 5.37 | -0.40 | -6.93% | 2 | 13,648 |
| 4.00 | +0.30 | +8.11% | 8 | 372 | 2023-03-17 | 6.05 | -0.68 | -10.10% | 1 | 671 |
| 5.00 | +0.66 | +15.21% | 1 | 924 | 2023-06-16 | 6.70 | -0.45 | -6.29% | 6 | 109 |
© 2022 Yahoo. Tutti i diritti riservati.
