Italia markets close in 6 hours 19 minutes
FTSE MIB
33.519,14 -362,36 (-1,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,11 +0,38 (+0,46%) Bitcoin EUR
60.684,75 +2.960,46 (+5,13%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 10,120 | 0 | 2024-04-19 | 0.19 | 0.00 | - | 452 | 0 |
| 1.46 | 0.00 | - | 345 | 0 | 2024-04-26 | 1.05 | 0.00 | - | 245 | 0 |
| 1.48 | 0.00 | - | 38 | 0 | 2024-05-03 | 1.25 | 0.00 | - | 9 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 2024-05-10 | 1.43 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 72 | 0 | 2024-05-17 | 1.49 | 0.00 | - | 45 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.78 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 98 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.67 | 0.00 | - | 6 | 0 |
| 3.85 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 54 | 0 |
| 4.19 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 27 | 0 | 2024-11-15 | 2.72 | 0.00 | - | - | 0 |
| 5.17 | 0.00 | - | 31 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 101 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 3 | 0 |
| 6.41 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 0 |
| 8.78 | 0.00 | - | 200 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 50 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 15 | 0 | 2026-12-18 | 6.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.