General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.22 | -70.97% | 472 | 947 | 2022-12-09 | 1.20 | 0.00 | - | 12 | 53 |
| 0.39 | -0.27 | -40.91% | 499 | 24,647 | 2022-12-16 | 2.55 | +0.43 | +20.28% | 15 | 1,418 |
| 0.54 | -0.38 | -41.30% | 31 | 423 | 2022-12-23 | 2.77 | -1.09 | -28.24% | 2 | 5 |
| 0.65 | -0.49 | -42.98% | 14 | 1,670 | 2022-12-30 | - | - | - | - | - |
| 0.85 | -0.37 | -30.33% | 8 | 1,546 | 2023-01-06 | 3.01 | 0.00 | - | 1 | 1 |
| 1.22 | -0.34 | -21.79% | 189 | 19,749 | 2023-01-20 | 3.10 | +0.26 | +9.15% | 27 | 12,546 |
| 2.42 | -0.50 | -17.12% | 33 | 3,258 | 2023-03-17 | 4.15 | +0.20 | +5.06% | 6 | 1,320 |
| 4.00 | -0.55 | -12.09% | 224 | 3,979 | 2023-06-16 | 5.15 | +0.45 | +9.57% | 13 | 861 |
| 9.35 | -0.63 | -6.31% | 3 | 45 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 1,562 |
© 2022 Yahoo. Tutti i diritti riservati.
