Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,48+1,02 (+2,65%)
Alla chiusura: 04:00PM EDT
39,41 -0,07 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10+0.03+42.86%1588812022-08-192.91-0.99-25.38%252
0.27+0.08+42.11%1872622022-08-263.08-1.47-32.31%14
0.47+0.07+17.50%204092022-09-02-----
0.56+0.02+3.70%551962022-09-094.350.00-12
0.84+0.22+35.48%1052,3242022-09-163.45-0.40-10.39%33351
0.96+0.11+12.94%74672022-09-23-----
2.16+0.13+6.40%6018,4702022-11-184.60-0.45-8.91%341,366
2.64+0.26+10.92%5411,0172022-12-165.30-0.20-3.64%5264
3.13+0.34+12.19%1279,3222023-01-205.37-0.40-6.93%213,648
4.00+0.30+8.11%83722023-03-176.05-0.68-10.10%1671
5.00+0.66+15.21%19242023-06-166.70-0.45-6.29%6109