Italia markets open in 7 hours 56 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
59.723,21 -2.278,27 (-3,67%) CMC Crypto 200
1.384,26 -39,84 (-2,80%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | -0.25 | -10.73% | 167 | 1,566 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 331 | 3,644 |
| 2.19 | -0.40 | -15.44% | 51 | 899 | 2024-05-03 | 0.12 | -0.05 | -29.41% | 51 | 283 |
| 2.30 | -0.50 | -17.86% | 5 | 101 | 2024-05-10 | 0.28 | -0.01 | -3.45% | 23 | 141 |
| 2.59 | -0.28 | -9.76% | 33 | 4,198 | 2024-05-17 | 0.39 | -0.03 | -7.14% | 877 | 4,279 |
| 2.81 | -0.29 | -9.35% | 5 | 40 | 2024-05-24 | 0.51 | -0.01 | -1.92% | 20 | 200 |
| 3.20 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.66 | +0.08 | +13.79% | 7 | 158 |
| 3.20 | -0.30 | -8.57% | 188 | 1,682 | 2024-06-21 | 0.92 | -0.08 | -8.00% | 2,303 | 7,985 |
| 3.85 | -0.12 | -3.02% | 5 | 586 | 2024-07-19 | 1.24 | -0.08 | -6.06% | 15 | 743 |
| 4.20 | -0.25 | -5.62% | 401 | 497 | 2024-08-16 | 1.74 | +0.04 | +2.35% | 33 | 776 |
| 4.65 | -0.30 | -6.06% | 1 | 6,046 | 2024-09-20 | 2.10 | +0.10 | +5.00% | 8 | 1,481 |
| 4.19 | 0.00 | - | 2 | 12 | 2024-10-18 | 2.34 | +0.03 | +1.30% | 1 | 52 |
| 5.86 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 35 |
| 5.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
© 2024 Yahoo. Tutti i diritti riservati.