Italia markets close in 1 hour 36 minutes
FTSE MIB
33.808,67 -462,45 (-1,35%) Dow Jones
37.796,08 -664,84 (-1,73%) Nasdaq
15.417,71 -295,04 (-1,88%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,72 -0,09 (-0,11%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 2,085 | 2024-04-26 | 1.72 | 0.00 | - | 57 | 35 |
| 0.12 | -0.05 | -29.41% | 3 | 812 | 2024-05-03 | 2.20 | 0.00 | - | 1 | 59 |
| 0.32 | -0.01 | -3.03% | 6 | 245 | 2024-05-10 | 2.14 | 0.00 | - | 3 | 11 |
| 0.44 | 0.00 | - | 1,785 | 5,582 | 2024-05-17 | 2.22 | 0.00 | - | 12 | 227 |
| 0.65 | 0.00 | - | 7 | 71 | 2024-05-24 | 2.19 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 5 | 27 | 2024-05-31 | - | - | - | - | - |
| 1.07 | -0.01 | -0.93% | 1 | 5,281 | 2024-06-21 | 3.00 | 0.00 | - | 13 | 251 |
| 1.59 | 0.00 | - | 16 | 634 | 2024-07-19 | 3.00 | -0.30 | -9.09% | 2 | 422 |
| 2.08 | 0.00 | - | 51 | 581 | 2024-08-16 | 3.70 | 0.00 | - | 47 | 106 |
| 2.54 | 0.00 | - | 149 | 14,656 | 2024-09-20 | 4.05 | 0.00 | - | 21 | 3,774 |
| 2.98 | 0.00 | - | 2 | 4,456 | 2024-10-18 | 4.27 | 0.00 | - | 1 | 2,447 |
| 3.80 | 0.00 | - | 28 | 28 | 2024-11-15 | - | - | - | - | - |
| 4.06 | 0.00 | - | 7 | 1,481 | 2024-12-20 | 4.60 | 0.00 | - | 203 | 1,747 |
| 4.25 | -0.25 | -5.56% | 87 | 3,756 | 2025-01-17 | 5.10 | +0.15 | +3.03% | 28 | 1,014 |
| 5.23 | 0.00 | - | 1 | 66 | 2025-03-21 | 6.75 | 0.00 | - | 25 | 26 |
| 5.94 | -0.44 | -6.90% | 210 | 797 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 472 |
| 8.00 | 0.00 | - | 3 | 530 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 990 |
| 9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 85 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.