Italia markets close in 2 hours 23 minutes
FTSE MIB
34.342,92 -20,83 (-0,06%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,24 -0,12 (-0,14%) Bitcoin EUR
61.900,00 +45,26 (+0,07%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 256 | 1,337 | 2024-04-26 | 4.90 | 0.00 | - | 23 | 18 |
| 0.03 | 0.00 | - | 168 | 287 | 2024-05-03 | 4.75 | 0.00 | - | 31 | 52 |
| 0.08 | 0.00 | - | 12 | 95 | 2024-05-10 | 7.66 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 806 | 9,779 | 2024-05-17 | 4.58 | 0.00 | - | 7 | 37 |
| 0.20 | 0.00 | - | 13 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 37 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1,256 | 14,493 | 2024-06-21 | 4.87 | 0.00 | - | 21 | 421 |
| 0.81 | 0.00 | - | 178 | 11,564 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 1.36 | 0.00 | - | 241 | 1,324 | 2024-08-16 | 5.47 | 0.00 | - | 5 | 228 |
| 1.75 | 0.00 | - | 801 | 7,739 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 2.10 | 0.00 | - | 68 | 5,626 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 721 |
| 2.60 | 0.00 | - | 556 | 614 | 2024-11-15 | - | - | - | - | - |
| 2.94 | 0.00 | - | 90 | 1,224 | 2024-12-20 | 8.50 | 0.00 | - | 265 | 239 |
| 3.25 | 0.00 | - | 639 | 25,943 | 2025-01-17 | 6.52 | 0.00 | - | 10 | 856 |
| 4.11 | 0.00 | - | 13 | 199 | 2025-03-21 | 8.80 | 0.00 | - | 41 | 94 |
| 4.90 | 0.00 | - | 21 | 3,190 | 2025-06-20 | 7.75 | 0.00 | - | 194 | 240 |
| 6.88 | 0.00 | - | 239 | 1,837 | 2026-01-16 | 9.40 | 0.00 | - | 52 | 106 |
| 7.36 | 0.00 | - | 1 | 104 | 2026-06-18 | - | - | - | - | - |
| 9.22 | 0.00 | - | 19 | 148 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.