Italia markets open in 5 hours 57 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.410,67 +591,34 (+2,13%) EUR/USD
1,0316 -0,0010 (-0,09%) BTC-EUR
23.269,45 -224,77 (-0,96%) CMC Crypto 200
568,75 -5,99 (-1,04%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 353 | 2022-08-19 | 11.35 | -7.75 | -40.58% | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 13,057 | 2022-09-16 | 12.10 | 0.00 | - | 856 | 1,230 |
| 0.43 | +0.07 | +19.44% | 208 | 10,242 | 2022-11-18 | 13.75 | 0.00 | - | 107 | 201 |
| 0.60 | +0.08 | +15.38% | 71 | 5,520 | 2022-12-16 | 11.70 | -2.53 | -17.78% | 7 | 170 |
| 0.92 | +0.14 | +17.95% | 89 | 19,578 | 2023-01-20 | 11.90 | -1.30 | -9.85% | 3 | 31,805 |
| 1.44 | +0.27 | +23.08% | 23 | 92 | 2023-03-17 | 13.00 | 0.00 | - | 4 | 22 |
| 2.20 | +0.20 | +10.00% | 9 | 2,881 | 2023-06-16 | 14.75 | 0.00 | - | 8 | 97 |
| 3.93 | +0.23 | +6.22% | 29 | 6,840 | 2024-01-19 | 13.60 | -0.60 | -4.23% | 45 | 12,474 |
© 2022 Yahoo. Tutti i diritti riservati.
