Italia markets open in 6 hours 1 minute
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.991,02 -469,06 (-1,22%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.336,06 -2.014,90 (-3,23%) CMC Crypto 200
1.395,30 -28,80 (-2,02%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 9 | 2024-04-26 | 10.10 | +0.60 | +6.32% | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 62 | 2024-05-03 | 9.90 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,148 | 2024-05-17 | 10.00 | +0.25 | +2.56% | 5 | 1 |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 177 | 1,924 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.18 | -0.03 | -14.29% | 1 | 154 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 155 | 214 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 21 |
| 0.54 | -0.18 | -25.00% | 1,012 | 2,134 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 31 | 230 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 18 | 62 | 2024-11-15 | - | - | - | - | - |
| 1.42 | -0.20 | -12.35% | 4 | 162 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.62 | -0.28 | -14.74% | 759 | 9,860 | 2025-01-17 | 10.90 | 0.00 | - | 5 | 636 |
| 2.39 | +0.43 | +21.94% | 24 | 568 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 3.15 | -0.15 | -4.55% | 408 | 5,944 | 2025-06-20 | 11.15 | +0.20 | +1.83% | 1 | 40 |
| 5.05 | 0.00 | - | 7 | 179 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 4.97 | 0.00 | - | 1 | 102 | 2026-06-18 | - | - | - | - | - |
| 7.08 | 0.00 | - | 11 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.