Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | 205 | 0 | 2024-08-16 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
0.31 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.12 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
0.61 | 0.00 | - | 163 | 0 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 62 | 0 |
1.36 | 0.00 | - | 470 | 0 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 0 |
1.59 | 0.00 | - | 100 | 0 | 2025-06-20 | 16.34 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
4.75 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
5.05 | 0.00 | - | 215 | 0 | 2026-12-18 | - | - | - | - | - |