Italia markets open in 4 hours 28 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.759,47 -700,61 (-1,82%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.071,97 -2.115,89 (-3,40%) CMC Crypto 200
1.388,56 -35,54 (-2,50%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 0.00% |
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
| GM260116C00018000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 25.55 | 27.55 | 29.55 | 0.00 | - | 100 | 155 | 62.43% |
| GM261218C00018000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 26.21 | 26.30 | 30.95 | 0.00 | - | - | 1 | 51.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00018000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 162.99% |
| GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 111.04% |
| GM241018P00018000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.34 | 0.00 | - | 15 | 53 | 71.00% |
| GM260116P00018000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 0.27 | 0.27 | 0.52 | -0.02 | -6.90% | 5 | 959 | 47.07% |
| GM260618P00018000 | 2024-01-31 12:09PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
| GM261218P00018000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 0.72 | 0.42 | 0.85 | 0.00 | - | 4 | 25 | 43.02% |
© 2024 Yahoo. Tutti i diritti riservati.