Italia markets close in 7 minutes
FTSE MIB
34.310,56 +585,74 (+1,74%) Dow Jones
38.460,47 +220,49 (+0,58%) Nasdaq
15.690,25 +238,95 (+1,55%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,67 +0,77 (+0,94%) Bitcoin EUR
62.288,95 +754,87 (+1,23%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 2024-05-17 | 0.03 | 0.00 | - | 204 | 111 |
| 22.35 | 0.00 | - | 10 | 318 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 5,237 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 95 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 4,721 |
| 20.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 171 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 15 |
| 22.90 | 0.00 | - | 3 | 478 | 2025-01-17 | 0.08 | -0.03 | -27.27% | 2 | 5,661 |
| 23.65 | 0.00 | - | 1 | 322 | 2025-06-20 | 0.27 | 0.00 | - | 20 | 2,074 |
| 21.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 448 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.92 | 0.00 | - | 20 | 150 |
| 26.20 | 0.00 | - | 1 | 6 | 2026-12-18 | 1.08 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. Tutti i diritti riservati.