Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240419C00022000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 20.40 | 18.95 | 21.65 | 0.00 | - | 114 | 120 | 1,158.59% |
GM240621C00022000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 20.35 | 18.70 | 22.00 | 0.00 | - | 10 | 696 | 157.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240419P00022000 | 2024-02-09 4:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 450.00% |
GM240517P00022000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 284 | 87.50% |
GM240621P00022000 | 2024-03-26 11:26AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.10 | 0.00 | - | 1 | 628 | 74.22% |
GM240816P00022000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 51.17% |
GM240920P00022000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 49.81% |