Italia markets open in 7 hours 59 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,27-1,10 (-3,40%)
Alla chiusura: 04:00PM EDT
31,35 +0,08 (+0,26%)
Dopo ore: 07:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715C000230002022-06-27 1:13PM EDT2022-07-1511.758.158.350.00-137107.03%
GM220819C000230002022-06-29 11:39AM EDT2022-08-1910.708.508.700.00-110469.92%
GM230120C000230002022-07-06 9:56AM EDT2023-01-209.809.7010.00-0.30-2.97%197058.11%
GM230616C000230002022-06-30 2:08PM EDT2023-06-1611.7010.6511.000.00-21455.86%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000230002022-07-01 9:33AM EDT2022-07-080.040.000.030.00-55150.00%
GM220715P000230002022-07-01 1:07PM EDT2022-07-150.020.000.030.00-11,80582.81%
GM220722P000230002022-07-05 11:38AM EDT2022-07-220.060.030.050.00-2472.66%
GM220729P000230002022-07-05 10:34AM EDT2022-07-290.150.100.140.00-102175.00%
GM220805P000230002022-07-06 10:04AM EDT2022-08-050.160.150.19+0.01+6.67%5371.29%
GM220812P000230002022-07-01 11:35AM EDT2022-08-120.200.170.250.00-2267.58%
GM220819P000230002022-07-06 2:54PM EDT2022-08-190.250.260.280.00-3522166.21%
GM230120P000230002022-07-06 2:41PM EDT2023-01-201.231.231.31+0.07+6.03%41,03652.81%
GM230317P000230002022-07-05 2:48PM EDT2023-03-171.501.521.630.00-63251.27%
GM230616P000230002022-07-06 10:43AM EDT2023-06-161.961.952.03+0.07+3.70%519149.66%