Italia markets closed
Dow Jones
38.464,99 -38,70 (-0,10%) Nasdaq
15.708,49 +11,85 (+0,08%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.508,00 -1.996,89 (-3,19%) CMC Crypto 200
1.397,63 -26,47 (-1,86%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 22.25 | 22.40 | 0.00 | - | 3 | 492 | 94.53% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 22.30 | 22.40 | 0.00 | - | 1 | 4 | 79.79% |
| GM240920C00023000 | 2024-02-14 4:53PM EDT | 2024-09-20 | 15.95 | 17.20 | 19.35 | 0.00 | - | 1 | 1,083 | 0.00% |
| GM241220C00023000 | 2024-01-18 3:52PM EDT | 2024-12-20 | 12.73 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
| GM250620C00023000 | 2024-03-20 9:35AM EDT | 2025-06-20 | 20.20 | 18.50 | 23.00 | 0.00 | - | 1 | 288 | 50.10% |
| GM260116C00023000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 22.70 | 23.70 | 24.30 | 0.00 | - | 1 | 36 | 52.33% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 41.17% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 24.75 | 25.05 | 0.00 | - | 1 | 3 | 50.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 107.03% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 14 | 8,617 | 79.69% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 62.11% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 51.17% |
| GM240920P00023000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.18 | -0.04 | -50.00% | 1 | 3,389 | 52.93% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GM241220P00023000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 0.16 | 0.07 | 0.10 | 0.00 | - | 20 | 85 | 42.09% |
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.46 | 0.00 | - | 10 | 10 | 48.24% |
| GM250620P00023000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 0.33 | 0.28 | 0.51 | -0.06 | -15.38% | 10 | 915 | 43.80% |
| GM260116P00023000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 0.69 | 0.39 | 0.63 | 0.00 | - | 1 | 179 | 37.72% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 44.21% |
| GM261218P00023000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 1.48 | 1.17 | 1.39 | 0.00 | - | 1 | 44 | 38.32% |
© 2024 Yahoo. Tutti i diritti riservati.