Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.715,19 -1.012,62 (-1,67%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.60 | 0.00 | - | 5 | 560 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 8,594 |
| 19.75 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 37 |
| 17.90 | 0.00 | - | 35 | 2,274 | 2024-09-20 | 0.09 | 0.00 | - | 462 | 3,302 |
| 18.33 | -2.37 | -11.45% | 1 | 7 | 2024-10-18 | 0.09 | 0.00 | - | 20 | 144 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | - | 5 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 254 |
| 18.10 | +0.01 | +0.06% | 105 | 3,561 | 2025-01-17 | 0.28 | -0.02 | -6.67% | 14 | 19,903 |
| 19.12 | +0.22 | +1.16% | 1 | 538 | 2025-06-20 | 0.48 | 0.00 | - | 3 | 2,168 |
| 21.10 | 0.00 | - | 1 | 1,235 | 2026-01-16 | 1.03 | 0.00 | - | 3 | 3,719 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 11 | 2026-12-18 | 1.82 | 0.00 | - | 4 | 309 |
© 2024 Yahoo. Tutti i diritti riservati.