Italia markets open in 5 hours 6 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,76-1,69 (-5,05%)
Alla chiusura: 04:00PM EDT
31,79 +0,03 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000270002022-06-16 2:56PM EDT2022-07-084.474.604.950.00--452.34%
GM220715C000270002022-06-24 2:39PM EDT2022-07-157.924.805.050.00-403461.52%
GM220722C000270002022-06-22 9:37AM EDT2022-07-225.854.905.200.00--159.77%
GM220819C000270002022-06-30 9:52AM EDT2022-08-195.455.505.75-1.40-20.44%1525059.57%
GM220916C000270002022-05-10 3:47PM EDT2022-09-1612.5510.2510.600.00-470147.36%
GM221118C000270002022-06-30 3:48PM EDT2022-11-186.856.656.90-2.25-24.73%5417354.54%
GM221216C000270002022-06-30 1:44PM EDT2022-12-167.456.907.20-0.75-9.15%138353.74%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701P000270002022-06-30 3:53PM EDT2022-07-010.010.000.04-0.01-50.00%245154.69%
GM220708P000270002022-06-30 2:17PM EDT2022-07-080.040.040.08+0.01+33.33%209366.41%
GM220715P000270002022-06-30 3:56PM EDT2022-07-150.180.170.20+0.07+63.64%493663.48%
GM220722P000270002022-06-29 3:51PM EDT2022-07-220.150.280.330.00-387,84060.74%
GM220729P000270002022-06-30 3:16PM EDT2022-07-290.500.480.55+0.17+51.52%214163.38%
GM220805P000270002022-06-27 12:01PM EDT2022-08-050.520.590.67+0.27+108.00%1161.47%
GM220819P000270002022-06-30 3:00PM EDT2022-08-190.800.790.85+0.23+40.35%14713158.20%
GM220916P000270002022-06-30 3:42PM EDT2022-09-161.111.101.19+0.28+33.73%1872054.35%
GM221118P000270002022-06-30 3:22PM EDT2022-11-181.811.761.84+0.45+33.09%4,1033,45051.17%
GM221216P000270002022-06-30 11:47AM EDT2022-12-161.851.992.06+0.21+12.80%1350050.49%