Italia markets open in 6 hours 23 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.153,47 +601,31 (+1,60%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.160,31 -346,83 (-0,55%) CMC Crypto 200
1.430,35 +15,59 (+1,10%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00027000 | 2024-01-26 1:01PM EDT | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| GM240621C00027000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 15.90 | 17.35 | 19.25 | 0.00 | - | 1 | 176 | 75.78% |
| GM240719C00027000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 15.60 | 17.25 | 19.35 | 0.00 | - | 6 | 9 | 62.31% |
| GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00027000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 34 | 97.66% |
| GM240621P00027000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 51 | 4,565 | 58.98% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 78 | 7 | 47.85% |
| GM240816P00027000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.07 | 0.00 | - | 6 | 74 | 45.12% |
| GM240920P00027000 | 2024-02-21 2:34PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 4 | 31 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.