Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 3 | 4 | 2023-04-06 | 0.01 | 0.00 | - | 4 | 60 |
- | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | - | 1 |
9.30 | -4.75 | -33.81% | 1 | 144 | 2023-04-21 | 0.04 | 0.00 | - | 11 | 220 |
7.33 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.06 | -0.04 | -40.00% | 5 | 32 |
- | - | - | - | - | 2023-05-05 | 0.23 | 0.00 | - | - | 1 |
8.17 | 0.00 | - | - | 4 | 2023-05-19 | 0.17 | -0.02 | -10.53% | 9 | 1,198 |
9.65 | +0.40 | +4.32% | 1 | 766 | 2023-06-16 | 0.30 | -0.04 | -11.76% | 1 | 9,669 |
9.10 | 0.00 | - | - | 407 | 2023-09-15 | 0.75 | -0.40 | -34.78% | 10 | 10,716 |