Italia markets open in 5 hours 50 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.495,53 +341,72 (+1,31%) EUR/USD
1,0434 +0,0010 (+0,09%) BTC-EUR
19.522,12 +952,02 (+5,13%) CMC Crypto 200
441,81 +21,67 (+5,16%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | - | 4 | 2022-07-08 | 0.03 | -0.01 | -25.00% | 42 | 94 |
| 7.92 | 0.00 | - | 40 | 34 | 2022-07-15 | 0.12 | -0.06 | -33.33% | 20 | 937 |
| 5.85 | 0.00 | - | - | 1 | 2022-07-22 | 0.23 | +0.08 | +53.33% | 25 | 7,840 |
| - | - | - | - | - | 2022-07-29 | 0.42 | -0.08 | -16.00% | 22 | 62 |
| 5.55 | +5.55 | - | 1 | 0 | 2022-08-05 | 0.51 | -0.01 | -1.92% | 4 | 2 |
| - | - | - | - | - | 2022-08-12 | 0.64 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 15 | 265 | 2022-08-19 | 0.75 | -0.05 | -6.25% | 23 | 215 |
| 12.55 | 0.00 | - | 47 | 0 | 2022-09-16 | 1.03 | -0.08 | -7.21% | 39 | 737 |
| 6.90 | +0.05 | +0.73% | 4 | 193 | 2022-11-18 | 1.72 | -0.09 | -4.97% | 38 | 7,402 |
| 7.15 | -0.30 | -4.03% | 1 | 383 | 2022-12-16 | 1.95 | +0.10 | +5.41% | 102 | 506 |
© 2022 Yahoo. Tutti i diritti riservati.
