Italia markets open in 4 hours 11 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,76-1,69 (-5,05%)
Alla chiusura: 04:00PM EDT
31,79 +0,03 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701C000290002022-06-30 3:59PM EDT2022-07-012.682.602.85-3.17-54.19%2017131.25%
GM220715C000290002022-06-29 9:46AM EDT2022-07-154.063.103.300.00-106057.52%
GM220722C000290002022-06-28 9:44AM EDT2022-07-227.153.253.500.00-110055.18%
GM220729C000290002022-06-21 1:27PM EDT2022-07-294.753.603.800.00--3559.47%
GM220819C000290002022-06-30 9:51AM EDT2022-08-194.104.054.25-1.05-20.39%1928056.64%
GM220916C000290002022-06-30 2:10PM EDT2022-09-164.954.454.70-0.70-12.39%1616253.61%
GM221118C000290002022-06-29 3:16PM EDT2022-11-186.505.305.600.00-271,27352.25%
GM221216C000290002022-06-29 1:37PM EDT2022-12-166.705.605.850.00-28851.22%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701P000290002022-06-29 12:35PM EDT2022-07-010.010.000.03-0.01-50.00%519890.63%
GM220708P000290002022-06-30 3:59PM EDT2022-07-080.220.180.22+0.17+340.00%4593358.59%
GM220715P000290002022-06-30 3:29PM EDT2022-07-150.420.420.48+0.16+61.54%1902,32558.01%
GM220722P000290002022-06-30 3:53PM EDT2022-07-220.650.590.67+0.28+75.68%321,18555.76%
GM220729P000290002022-06-30 3:26PM EDT2022-07-290.890.890.98+0.29+48.33%2731959.33%
GM220805P000290002022-06-30 2:52PM EDT2022-08-051.011.031.13+0.29+40.28%23057.62%
GM220819P000290002022-06-30 3:52PM EDT2022-08-191.331.291.37+0.43+47.78%11441055.18%
GM220916P000290002022-06-30 10:35AM EDT2022-09-161.671.681.77+0.38+29.46%33,31451.90%
GM221118P000290002022-06-30 1:49PM EDT2022-11-182.272.402.52+0.31+15.82%26648649.88%
GM221216P000290002022-06-30 11:43AM EDT2022-12-162.502.662.76+0.25+11.11%31,52948.63%