Italia markets close in 5 hours 50 minutes
FTSE MIB
34.252,30 -18,82 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.731,67 -2.138,06 (-3,46%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00029000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GM240621C00029000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.50 | 12.95 | 0.00 | - | 1 | 206 | 0.00% |
| GM240920C00029000 | 2024-02-07 11:06AM EDT | 2024-09-20 | 10.35 | 11.40 | 11.60 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00029000 | 2024-04-11 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GM240621P00029000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 49.32% |
| GM240816P00029000 | 2024-04-01 11:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00029000 | 2024-04-22 12:29PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.