Italia markets open in 4 hours 11 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.150,63 -242,41 (-0,92%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.418,50 +102,66 (+0,53%) CMC Crypto 200
435,43 +3,96 (+0,92%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701C00029000 | 2022-06-30 3:59PM EDT | 2022-07-01 | 2.68 | 2.60 | 2.85 | -3.17 | -54.19% | 20 | 17 | 131.25% |
| GM220715C00029000 | 2022-06-29 9:46AM EDT | 2022-07-15 | 4.06 | 3.10 | 3.30 | 0.00 | - | 10 | 60 | 57.52% |
| GM220722C00029000 | 2022-06-28 9:44AM EDT | 2022-07-22 | 7.15 | 3.25 | 3.50 | 0.00 | - | 1 | 100 | 55.18% |
| GM220729C00029000 | 2022-06-21 1:27PM EDT | 2022-07-29 | 4.75 | 3.60 | 3.80 | 0.00 | - | - | 35 | 59.47% |
| GM220819C00029000 | 2022-06-30 9:51AM EDT | 2022-08-19 | 4.10 | 4.05 | 4.25 | -1.05 | -20.39% | 19 | 280 | 56.64% |
| GM220916C00029000 | 2022-06-30 2:10PM EDT | 2022-09-16 | 4.95 | 4.45 | 4.70 | -0.70 | -12.39% | 16 | 162 | 53.61% |
| GM221118C00029000 | 2022-06-29 3:16PM EDT | 2022-11-18 | 6.50 | 5.30 | 5.60 | 0.00 | - | 27 | 1,273 | 52.25% |
| GM221216C00029000 | 2022-06-29 1:37PM EDT | 2022-12-16 | 6.70 | 5.60 | 5.85 | 0.00 | - | 2 | 88 | 51.22% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701P00029000 | 2022-06-29 12:35PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 198 | 90.63% |
| GM220708P00029000 | 2022-06-30 3:59PM EDT | 2022-07-08 | 0.22 | 0.18 | 0.22 | +0.17 | +340.00% | 459 | 33 | 58.59% |
| GM220715P00029000 | 2022-06-30 3:29PM EDT | 2022-07-15 | 0.42 | 0.42 | 0.48 | +0.16 | +61.54% | 190 | 2,325 | 58.01% |
| GM220722P00029000 | 2022-06-30 3:53PM EDT | 2022-07-22 | 0.65 | 0.59 | 0.67 | +0.28 | +75.68% | 32 | 1,185 | 55.76% |
| GM220729P00029000 | 2022-06-30 3:26PM EDT | 2022-07-29 | 0.89 | 0.89 | 0.98 | +0.29 | +48.33% | 27 | 319 | 59.33% |
| GM220805P00029000 | 2022-06-30 2:52PM EDT | 2022-08-05 | 1.01 | 1.03 | 1.13 | +0.29 | +40.28% | 2 | 30 | 57.62% |
| GM220819P00029000 | 2022-06-30 3:52PM EDT | 2022-08-19 | 1.33 | 1.29 | 1.37 | +0.43 | +47.78% | 114 | 410 | 55.18% |
| GM220916P00029000 | 2022-06-30 10:35AM EDT | 2022-09-16 | 1.67 | 1.68 | 1.77 | +0.38 | +29.46% | 3 | 3,314 | 51.90% |
| GM221118P00029000 | 2022-06-30 1:49PM EDT | 2022-11-18 | 2.27 | 2.40 | 2.52 | +0.31 | +15.82% | 266 | 486 | 49.88% |
| GM221216P00029000 | 2022-06-30 11:43AM EDT | 2022-12-16 | 2.50 | 2.66 | 2.76 | +0.25 | +11.11% | 3 | 1,529 | 48.63% |
© 2022 Yahoo. Tutti i diritti riservati.
